INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:31.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.17-0.60-77.92%9,69413,0952023-06-091.27+0.84+195.35%1,6422,715
0.39-0.67-63.21%3,90221,1742023-06-161.47+0.79+116.18%86013,044
0.55-0.68-55.28%4471,5142023-06-231.58+0.75+90.36%157726
0.69-0.71-50.71%1,1342,0862023-06-301.72+0.77+81.05%136978
0.80-0.70-46.67%2582842023-07-071.71+0.64+59.81%22154
0.95-0.63-39.87%541492023-07-141.80+0.54+42.86%78
1.01-0.80-44.20%1,86921,2222023-07-211.91+0.65+51.59%2785,135
1.63-0.78-32.37%9792,6882023-08-182.52+0.63+33.33%591,566
1.90-0.81-29.89%3334,1022023-09-152.70+0.63+30.43%576,078
2.52-0.43-14.58%316,0552023-10-202.71+0.29+11.98%245,779
2.88-0.52-15.29%625812023-11-172.790.00-1016
3.05-0.65-17.57%41292023-12-153.05+0.05+1.67%815
3.16-0.82-20.60%672,3212024-01-193.56+0.56+18.67%89886