Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.60 | 0.00 | - | 40 | 58 | 2024-04-26 | 0.16 | 0.00 | - | 372 | 1,131 |
3.70 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.26 | 0.00 | - | 111 | 741 |
3.80 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.35 | 0.00 | - | 12 | 3,305 |
3.76 | 0.00 | - | 2 | 36 | 2024-05-17 | 0.42 | 0.00 | - | 140 | 1,405 |
4.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.54 | 0.00 | - | 56 | 503 |
4.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.58 | 0.00 | - | 107 | 399 |
4.30 | 0.00 | - | 21 | 338 | 2024-06-21 | 0.81 | 0.00 | - | 489 | 2,230 |
4.70 | 0.00 | - | 1 | 106 | 2024-07-19 | 1.03 | 0.00 | - | 841 | 3,221 |
6.85 | 0.00 | - | - | 50 | 2024-11-15 | 2.08 | 0.00 | - | 1 | 5 |