INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:31.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.60 | -77.92% | 9,694 | 13,095 | 2023-06-09 | 1.27 | +0.84 | +195.35% | 1,642 | 2,715 |
| 0.39 | -0.67 | -63.21% | 3,902 | 21,174 | 2023-06-16 | 1.47 | +0.79 | +116.18% | 860 | 13,044 |
| 0.55 | -0.68 | -55.28% | 447 | 1,514 | 2023-06-23 | 1.58 | +0.75 | +90.36% | 157 | 726 |
| 0.69 | -0.71 | -50.71% | 1,134 | 2,086 | 2023-06-30 | 1.72 | +0.77 | +81.05% | 136 | 978 |
| 0.80 | -0.70 | -46.67% | 258 | 284 | 2023-07-07 | 1.71 | +0.64 | +59.81% | 22 | 154 |
| 0.95 | -0.63 | -39.87% | 54 | 149 | 2023-07-14 | 1.80 | +0.54 | +42.86% | 7 | 8 |
| 1.01 | -0.80 | -44.20% | 1,869 | 21,222 | 2023-07-21 | 1.91 | +0.65 | +51.59% | 278 | 5,135 |
| 1.63 | -0.78 | -32.37% | 979 | 2,688 | 2023-08-18 | 2.52 | +0.63 | +33.33% | 59 | 1,566 |
| 1.90 | -0.81 | -29.89% | 333 | 4,102 | 2023-09-15 | 2.70 | +0.63 | +30.43% | 57 | 6,078 |
| 2.52 | -0.43 | -14.58% | 31 | 6,055 | 2023-10-20 | 2.71 | +0.29 | +11.98% | 24 | 5,779 |
| 2.88 | -0.52 | -15.29% | 62 | 581 | 2023-11-17 | 2.79 | 0.00 | - | 10 | 16 |
| 3.05 | -0.65 | -17.57% | 4 | 129 | 2023-12-15 | 3.05 | +0.05 | +1.67% | 8 | 15 |
| 3.16 | -0.82 | -20.60% | 67 | 2,321 | 2024-01-19 | 3.56 | +0.56 | +18.67% | 89 | 886 |
© 2023 Yahoo. Tous droits réservés.