INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:30.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.20 | +18.52% | 358 | 4,890 | 2023-06-09 | 0.06 | -0.05 | -45.45% | 989 | 6,454 |
| 1.55 | +0.17 | +12.32% | 291 | 53,208 | 2023-06-16 | 0.30 | -0.09 | -23.08% | 685 | 32,147 |
| 1.68 | +0.16 | +10.53% | 9 | 1,978 | 2023-06-23 | 0.46 | -0.09 | -16.36% | 25 | 401 |
| 2.01 | +0.30 | +17.54% | 2 | 832 | 2023-06-30 | 0.61 | -0.07 | -10.29% | 13 | 1,088 |
| 1.91 | +0.07 | +3.80% | 5 | 504 | 2023-07-07 | 0.69 | -0.07 | -9.21% | 9 | 89 |
| 2.17 | -0.53 | -19.63% | 5 | 126 | 2023-07-14 | 0.77 | -0.08 | -9.41% | 33 | 52 |
| 2.18 | +0.08 | +3.81% | 2,798 | 23,433 | 2023-07-21 | 0.88 | -0.06 | -6.38% | 125 | 10,767 |
| 2.85 | +0.16 | +5.95% | 19 | 2,240 | 2023-08-18 | 1.47 | -0.06 | -3.92% | 71 | 2,774 |
| 3.08 | +0.13 | +4.41% | 91 | 20,357 | 2023-09-15 | 1.69 | -0.07 | -3.98% | 1 | 22,401 |
| 3.60 | +0.16 | +4.65% | 11 | 2,511 | 2023-10-20 | 1.96 | -0.06 | -2.97% | 90 | 3,061 |
| 3.90 | +0.15 | +4.00% | 9 | 460 | 2023-11-17 | 2.37 | 0.00 | - | 613 | 1,556 |
| 3.95 | 0.00 | - | 7 | 284 | 2023-12-15 | 2.50 | 0.00 | - | 5 | 533 |
| 4.40 | +0.16 | +3.77% | 27 | 43,384 | 2024-01-19 | 2.53 | -0.14 | -5.24% | 17 | 34,119 |
| 5.55 | +0.05 | +0.91% | 12 | 4,409 | 2024-06-21 | 3.31 | -0.14 | -4.06% | 156 | 13,997 |
| 6.83 | +0.21 | +3.17% | 72 | 22,558 | 2025-01-17 | 4.19 | 0.00 | - | 363 | 14,693 |
| 8.32 | +0.32 | +4.00% | 15 | 2,935 | 2025-12-19 | 5.05 | -0.10 | -1.94% | 2 | 1,190 |
© 2023 Yahoo. Tous droits réservés.