INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
1.28+0.20+18.52%3584,8902023-06-090.06-0.05-45.45%9896,454
1.55+0.17+12.32%29153,2082023-06-160.30-0.09-23.08%68532,147
1.68+0.16+10.53%91,9782023-06-230.46-0.09-16.36%25401
2.01+0.30+17.54%28322023-06-300.61-0.07-10.29%131,088
1.91+0.07+3.80%55042023-07-070.69-0.07-9.21%989
2.17-0.53-19.63%51262023-07-140.77-0.08-9.41%3352
2.18+0.08+3.81%2,79823,4332023-07-210.88-0.06-6.38%12510,767
2.85+0.16+5.95%192,2402023-08-181.47-0.06-3.92%712,774
3.08+0.13+4.41%9120,3572023-09-151.69-0.07-3.98%122,401
3.60+0.16+4.65%112,5112023-10-201.96-0.06-2.97%903,061
3.90+0.15+4.00%94602023-11-172.370.00-6131,556
3.950.00-72842023-12-152.500.00-5533
4.40+0.16+3.77%2743,3842024-01-192.53-0.14-5.24%1734,119
5.55+0.05+0.91%124,4092024-06-213.31-0.14-4.06%15613,997
6.83+0.21+3.17%7222,5582025-01-174.190.00-36314,693
8.32+0.32+4.00%152,9352025-12-195.05-0.10-1.94%21,190