La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 319,37 +381,99 (+1,92 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 7 | 6 | 2022-07-01 | 0.01 | 0.00 | - | 36 | 250 |
| 8.30 | +0.84 | +11.26% | 1 | 52 | 2022-07-08 | 0.01 | -0.06 | -85.71% | 1 | 844 |
| 8.65 | +1.50 | +20.98% | 25 | 86 | 2022-07-15 | 0.03 | -0.02 | -40.00% | 55 | 1,684 |
| - | - | - | - | - | 2022-07-22 | 0.05 | -0.06 | -54.55% | 3 | 90 |
| 8.15 | 0.00 | - | 4 | 5 | 2022-07-29 | 0.15 | -0.08 | -34.78% | 54 | 239 |
| 8.70 | +1.05 | +13.73% | 4 | 429 | 2022-08-19 | 0.30 | -0.14 | -31.82% | 502 | 6,656 |
| 8.80 | +1.05 | +13.55% | 18 | 2,017 | 2022-09-16 | 0.48 | -0.20 | -29.41% | 77 | 3,597 |
| 9.10 | +0.85 | +10.30% | 10 | 192 | 2022-10-21 | 0.68 | -0.25 | -26.88% | 5 | 862 |
| 9.11 | +0.99 | +12.19% | 76 | 300 | 2022-11-18 | 0.90 | -0.24 | -21.05% | 6 | 3,445 |
| 8.90 | +0.65 | +7.88% | 1 | 307 | 2022-12-16 | 1.06 | -0.23 | -17.83% | 35 | 1,143 |
| 9.62 | +1.22 | +14.52% | 23 | 1,430 | 2023-01-20 | 1.20 | -0.34 | -22.08% | 27 | 12,539 |
| 10.10 | +0.65 | +6.88% | 1 | 116 | 2023-06-16 | 2.28 | -0.15 | -6.17% | 1 | 6,988 |
| 10.90 | +0.70 | +6.86% | 24 | 3,305 | 2024-01-19 | 2.82 | -0.33 | -10.48% | 4,041 | 2,946 |
