Marchés français ouverture 1 h 26 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 089,83 -989,87 (-2,60 %) EUR/USD
1,0635 -0,0011 (-0,11 %) HANG SENG
16 185,47 -200,40 (-1,22 %) Bitcoin EUR
58 367,34 +258,51 (+0,44 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 281 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 198 | 0 |
| 5.19 | 0.00 | - | 285 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 182 | 0 |
| 5.23 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 354 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 120 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 25 | 0 |
| 6.41 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 28 | 0 |
| 5.94 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 486 | 0 |
| 6.70 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 312 | 0 |
| 6.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 310 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 34 | 0 |
| 7.38 | 0.00 | - | 21 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 1,798 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.68 | 0.00 | - | 1,620 | 0 |
| 7.94 | 0.00 | - | 55 | 0 | 2024-12-20 | 1.85 | 0.00 | - | 101 | 0 |
| 7.70 | 0.00 | - | 58 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 185 | 0 |
| 8.20 | 0.00 | - | 17 | 0 | 2025-03-21 | 2.34 | 0.00 | - | 19 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 7 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.02 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 186 | 0 | 2025-12-19 | 3.32 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 24 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 84 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 101 | 0 |
| 11.95 | 0.00 | - | 22 | 0 | 2026-12-18 | 4.30 | 0.00 | - | 7 | 0 |
