Options d’achat
8 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.70 | 0.00 | - | 1 | 2 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 35 |
12.10 | 0.00 | - | 1 | 666 | 2023-12-15 | 0.01 | 0.00 | - | 12 | 21,547 |
11.88 | 0.00 | - | 4 | 7 | 2023-12-22 | 0.04 | 0.00 | - | 3 | 2 |
10.94 | 0.00 | - | 2 | 13 | 2023-12-29 | 0.04 | 0.00 | - | 3 | 44 |
12.60 | 0.00 | - | 145 | 37,747 | 2024-01-19 | 0.03 | 0.00 | - | 140 | 40,031 |
12.05 | 0.00 | - | 52 | 54 | 2024-02-16 | 0.14 | 0.00 | - | 17 | 100 |
12.81 | 0.00 | - | 2 | 1,008 | 2024-03-15 | 0.23 | 0.00 | - | 11 | 69,351 |
12.12 | 0.00 | - | 2 | 110 | 2024-04-19 | 0.35 | 0.00 | - | 13 | 2,671 |
13.60 | 0.00 | - | 9 | 4,827 | 2024-06-21 | 0.62 | 0.00 | - | 53 | 17,453 |
15.11 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 30 |
13.71 | 0.00 | - | 20 | 72 | 2024-09-20 | 0.95 | 0.00 | - | 66 | 1,903 |
14.65 | 0.00 | - | 84 | 23,483 | 2025-01-17 | 1.39 | 0.00 | - | 22 | 25,723 |
15.55 | 0.00 | - | 1 | 2,092 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 2,656 |
16.15 | 0.00 | - | 1 | 460 | 2026-01-16 | 2.63 | 0.00 | - | 1 | 886 |