La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 698,90 -162,21 (-0,74 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.04 | -6.56% | 5,613 | 6,901 | 2023-02-10 | 0.59 | -0.15 | -20.27% | 4,980 | 2,161 |
| 0.83 | +0.02 | +2.47% | 14,168 | 44,923 | 2023-02-17 | 0.83 | -0.11 | -11.70% | 3,115 | 18,549 |
| 1.00 | +0.09 | +9.89% | 810 | 4,364 | 2023-02-24 | 0.94 | -0.11 | -10.48% | 204 | 1,982 |
| 1.13 | +0.06 | +5.61% | 378 | 1,910 | 2023-03-03 | 1.10 | -0.07 | -5.98% | 213 | 596 |
| 1.22 | +0.14 | +12.96% | 1,462 | 654 | 2023-03-10 | 1.24 | -0.02 | -1.59% | 179 | 170 |
| 1.38 | +0.08 | +6.15% | 3,306 | 29,660 | 2023-03-17 | 1.27 | -0.05 | -3.79% | 3,526 | 15,478 |
| 1.86 | +0.10 | +5.68% | 2,448 | 14,343 | 2023-04-21 | 1.62 | -0.06 | -3.57% | 1,126 | 8,770 |
| 2.51 | +0.13 | +5.46% | 9,316 | 37,879 | 2023-06-16 | 2.31 | -0.07 | -2.94% | 1,396 | 23,100 |
| 2.79 | +0.19 | +7.31% | 67 | 4,046 | 2023-07-21 | 2.52 | -0.01 | -0.40% | 153 | 1,904 |
| 3.20 | +0.22 | +7.38% | 676 | 6,407 | 2023-09-15 | 2.97 | -0.21 | -6.60% | 836 | 4,983 |
| 4.01 | +0.11 | +2.82% | 1,090 | 39,428 | 2024-01-19 | 3.60 | -0.05 | -1.37% | 1,006 | 23,137 |
| 4.80 | +0.31 | +6.90% | 35 | 320 | 2024-06-21 | 4.21 | -0.01 | -0.24% | 26 | 2,602 |
| 5.78 | +0.28 | +5.09% | 275 | 14,828 | 2025-01-17 | 4.90 | 0.00 | - | 105 | 9,043 |
© 2023 Yahoo. Tous droits réservés.
