La bourse ferme dans 53 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,48-0,58 (-1,88 %)
À partir de 10:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.73-0.50-40.65%562,4152024-05-310.15+0.08+133.33%4767,830
0.99-0.33-25.38%1061,9412024-06-070.42+0.17+68.00%2852,496
1.22-0.23-15.86%66272024-06-140.61+0.16+36.36%3221,527
1.37-0.28-16.97%9511,1192024-06-210.71+0.21+42.00%46829,508
1.52-0.23-13.14%83672024-06-280.85+0.20+30.77%261891
1.62-0.38-19.00%17652024-07-050.90+0.17+23.29%162
1.90-0.33-14.80%533,6822024-07-191.11+0.21+23.33%5359,559
2.58-0.20-7.19%20315,8222024-08-161.73+0.19+12.34%3224,613
2.94-0.26-8.12%522,4462024-09-202.02+0.19+10.38%525,029
3.25-0.25-7.14%51,9762024-10-182.24+0.17+8.21%11719,214
3.75-0.19-4.82%13492024-11-152.59+0.16+6.58%56,226
4.300.00-271,8982024-12-202.80+0.23+8.95%1010,401
4.24-0.36-7.83%3928,3812025-01-172.87+0.12+4.36%1043,217
4.80-0.10-2.04%91,1052025-03-213.110.00-22417,918
5.39-0.28-5.02%21,8282025-06-203.75+0.15+4.17%115,555
6.450.00-502,3602025-09-193.960.00-48,759
7.000.00-282,1332025-12-194.390.00-14,117
6.85-0.26-3.61%143,6212026-01-164.55+0.07+1.56%113,116
7.65-0.35-4.37%1101,2152026-06-185.100.00-8163,942
8.45-0.45-5.06%24,2742026-12-185.52+0.07+1.28%56,867