La bourse ferme dans 1 h 36 min
CAC 40
5 810,85 +41,46 (+0,72 %) Euro Stoxx 50
3 367,36 +24,80 (+0,74 %) Dow Jones
29 545,94 +285,13 (+0,97 %) EUR/USD
0,9639 +0,0027 (+0,28 %) Gold future
1 644,30 +10,90 (+0,67 %) BTC-EUR
20 958,92 +894,79 (+4,46 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 5,597 | 2022-09-30 | 2.85 | 0.00 | - | 474 | 2,578 |
| 0.10 | +0.01 | +11.11% | 14 | 2,282 | 2022-10-07 | 2.71 | -0.20 | -6.87% | 3 | 1,485 |
| 0.20 | +0.05 | +33.33% | 29 | 1,522 | 2022-10-14 | 3.01 | 0.00 | - | 132 | 727 |
| 0.29 | +0.03 | +11.54% | 111 | 57,334 | 2022-10-21 | 3.05 | 0.00 | - | 206 | 61,313 |
| 0.54 | +0.01 | +1.89% | 42 | 1,425 | 2022-10-28 | 3.28 | 0.00 | - | 64 | 421 |
| 0.63 | +0.04 | +6.78% | 53 | 5,396 | 2022-11-04 | 3.50 | -0.22 | -5.91% | 6 | 28 |
| 0.78 | +0.09 | +13.04% | 28 | 14,925 | 2022-11-18 | 3.60 | -0.25 | -6.49% | 2 | 14,337 |
| 1.03 | +0.04 | +4.04% | 27 | 5,483 | 2022-12-16 | 3.94 | -0.06 | -1.50% | 7 | 6,936 |
| - | - | - | - | - | 2023-01-20 | 4.28 | -0.07 | -1.61% | 1 | 31,124 |
| 1.71 | 0.00 | - | 390 | 3,961 | 2023-03-17 | 4.70 | 0.00 | - | 107 | 3,970 |
| 2.08 | +0.15 | +7.77% | 33 | 1,654 | 2023-04-21 | 4.85 | 0.00 | - | 3 | 2,918 |
| 2.35 | 0.00 | - | 1,178 | 2,884 | 2023-06-16 | 5.22 | 0.00 | - | 266 | 13,269 |
| 3.50 | 0.00 | - | 310 | 12,563 | 2024-01-19 | 6.25 | 0.00 | - | 17 | 13,614 |
| 5.00 | +0.15 | +3.09% | 30 | 3,673 | 2025-01-17 | 7.06 | 0.00 | - | 28 | 1,697 |
© 2022 Yahoo. Tous droits réservés.
