INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:29.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | +0.05 | +2.16% | 338 | 2,843 | 2023-06-09 | 0.05 | -0.05 | -50.00% | 802 | 988 |
| 2.53 | +0.11 | +4.55% | 93 | 15,038 | 2023-06-16 | 0.15 | -0.10 | -40.00% | 1,128 | 18,150 |
| 2.55 | -0.22 | -7.94% | 33 | 776 | 2023-06-23 | 0.24 | -0.08 | -25.00% | 345 | 419 |
| 2.64 | -0.16 | -5.71% | 6 | 632 | 2023-06-30 | 0.34 | -0.11 | -24.44% | 122 | 556 |
| 2.77 | -0.23 | -7.67% | 2 | 123 | 2023-07-07 | 0.42 | -0.08 | -16.00% | 15 | 287 |
| 3.06 | -0.09 | -2.86% | 144 | 5,317 | 2023-07-21 | 0.57 | -0.12 | -17.39% | 154 | 7,683 |
| 3.55 | -0.25 | -6.58% | 80 | 473 | 2023-08-18 | 1.09 | -0.01 | -0.91% | 392 | 4,439 |
| 3.80 | -0.14 | -3.55% | 4 | 1,997 | 2023-09-15 | 1.27 | -0.03 | -2.31% | 50 | 2,703 |
| 4.20 | -0.15 | -3.45% | 11 | 3,767 | 2023-10-20 | 1.65 | 0.00 | - | 35 | 3,539 |
| 4.65 | +0.01 | +0.22% | 11 | 305 | 2023-11-17 | 1.98 | 0.00 | - | 4 | 421 |
| 4.80 | -0.15 | -3.03% | 10 | 280 | 2023-12-15 | 2.00 | 0.00 | - | 1 | 706 |
| 5.00 | -0.15 | -2.91% | 50 | 1,329 | 2024-01-19 | 2.24 | +0.02 | +0.90% | 4 | 8,021 |
© 2023 Yahoo. Tous droits réservés.