INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:29.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
2.36+0.05+2.16%3382,8432023-06-090.05-0.05-50.00%802988
2.53+0.11+4.55%9315,0382023-06-160.15-0.10-40.00%1,12818,150
2.55-0.22-7.94%337762023-06-230.24-0.08-25.00%345419
2.64-0.16-5.71%66322023-06-300.34-0.11-24.44%122556
2.77-0.23-7.67%21232023-07-070.42-0.08-16.00%15287
3.06-0.09-2.86%1445,3172023-07-210.57-0.12-17.39%1547,683
3.55-0.25-6.58%804732023-08-181.09-0.01-0.91%3924,439
3.80-0.14-3.55%41,9972023-09-151.27-0.03-2.31%502,703
4.20-0.15-3.45%113,7672023-10-201.650.00-353,539
4.65+0.01+0.22%113052023-11-171.980.00-4421
4.80-0.15-3.03%102802023-12-152.000.00-1706
5.00-0.15-2.91%501,3292024-01-192.24+0.02+0.90%48,021