Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.70 | 0.00 | - | 10 | 11 | 2022-07-15 | 0.02 | 0.00 | - | 1 | 1,698 |
11.98 | 0.00 | - | 11 | 31 | 2022-08-19 | 0.16 | -0.08 | -33.33% | 22 | 602 |
10.20 | 0.00 | - | 177 | 500 | 2022-09-16 | 0.29 | -0.10 | -25.64% | 16 | 2,704 |
10.75 | 0.00 | - | 21 | 79 | 2022-10-21 | 0.43 | -0.08 | -15.69% | 4 | 2,199 |
10.10 | 0.00 | - | 154 | 257 | 2022-11-18 | 0.76 | 0.00 | - | 189 | 581 |
10.95 | 0.00 | - | 51 | 85 | 2022-12-16 | 0.69 | -0.21 | -23.33% | 114 | 252 |
11.02 | 0.00 | - | 5 | 98 | 2023-01-20 | 0.80 | -0.22 | -21.57% | 2,983 | 8,543 |
13.25 | 0.00 | - | 2 | 61 | 2023-06-16 | 1.79 | 0.00 | - | 93 | 1,258 |
12.71 | +0.76 | +6.36% | 5 | 209 | 2024-01-19 | 2.20 | -0.32 | -12.70% | 7 | 1,275 |