La bourse est fermée
Dow Jones
32 168,45 +306,47 (+0,96 %) Nasdaq
11 653,24 +22,73 (+0,20 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0728 +0,0057 (+0,54 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 136,93 -285,70 (-1,08 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00027500 | 2023-03-20 2:23PM EDT | 2023-03-24 | 1.78 | 1.76 | 1.80 | -0.60 | -25.21% | 161 | 2,709 | 48.63% |
| INTC230331C00027500 | 2023-03-20 2:31PM EDT | 2023-03-31 | 2.00 | 2.00 | 2.03 | -0.64 | -24.24% | 95 | 497 | 47.46% |
| INTC230421C00027500 | 2023-03-20 2:37PM EDT | 2023-04-21 | 2.39 | 2.40 | 2.42 | -0.59 | -19.80% | 737 | 30,664 | 42.09% |
| INTC230616C00027500 | 2023-03-20 2:46PM EDT | 2023-06-16 | 3.30 | 3.25 | 3.35 | -0.55 | -14.29% | 435 | 20,622 | 43.46% |
| INTC240119C00027500 | 2023-03-20 12:07PM EDT | 2024-01-19 | 4.75 | 5.05 | 5.15 | -0.85 | -15.18% | 35 | 14,952 | 41.41% |
| INTC250117C00027500 | 2023-03-20 1:40PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.00 | -0.45 | -6.12% | 18 | 3,143 | 40.49% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324P00027500 | 2023-03-20 2:23PM EDT | 2023-03-24 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 2,436 | 3,496 | 50.00% |
| INTC230331P00027500 | 2023-03-20 2:02PM EDT | 2023-03-31 | 0.33 | 0.34 | 0.35 | +0.03 | +10.00% | 398 | 1,963 | 47.07% |
| INTC230421P00027500 | 2023-03-20 2:44PM EDT | 2023-04-21 | 0.66 | 0.65 | 0.66 | +0.08 | +13.79% | 3,538 | 16,434 | 39.26% |
| INTC230616P00027500 | 2023-03-20 2:39PM EDT | 2023-06-16 | 1.48 | 1.46 | 1.48 | +0.13 | +9.63% | 165 | 23,133 | 39.80% |
| INTC240119P00027500 | 2023-03-20 2:26PM EDT | 2024-01-19 | 2.78 | 2.76 | 2.79 | +0.14 | +5.30% | 392 | 24,987 | 34.61% |
| INTC250117P00027500 | 2023-03-17 12:07PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.20 | 0.00 | - | 27 | 4,612 | 32.90% |
© 2023 Yahoo. Tous droits réservés.
