La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,17-0,64 (-2,13 %)
À partir de 03:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:27.50
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC230324C000275002023-03-20 2:23PM EDT2023-03-241.781.761.80-0.60-25.21%1612,70948.63%
INTC230331C000275002023-03-20 2:31PM EDT2023-03-312.002.002.03-0.64-24.24%9549747.46%
INTC230421C000275002023-03-20 2:37PM EDT2023-04-212.392.402.42-0.59-19.80%73730,66442.09%
INTC230616C000275002023-03-20 2:46PM EDT2023-06-163.303.253.35-0.55-14.29%43520,62243.46%
INTC240119C000275002023-03-20 12:07PM EDT2024-01-194.755.055.15-0.85-15.18%3514,95241.41%
INTC250117C000275002023-03-20 1:40PM EDT2025-01-176.906.907.00-0.45-6.12%183,14340.49%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC230324P000275002023-03-20 2:23PM EDT2023-03-240.130.130.14-0.02-13.33%2,4363,49650.00%
INTC230331P000275002023-03-20 2:02PM EDT2023-03-310.330.340.35+0.03+10.00%3981,96347.07%
INTC230421P000275002023-03-20 2:44PM EDT2023-04-210.660.650.66+0.08+13.79%3,53816,43439.26%
INTC230616P000275002023-03-20 2:39PM EDT2023-06-161.481.461.48+0.13+9.63%16523,13339.80%
INTC240119P000275002023-03-20 2:26PM EDT2024-01-192.782.762.79+0.14+5.30%39224,98734.61%
INTC250117P000275002023-03-17 12:07PM EDT2025-01-174.004.104.200.00-274,61232.90%