Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.45 | +0.40 | +3.07% | 1 | 6 | 2022-07-01 | 0.01 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 5 | 5 |
12.26 | 0.00 | - | 11 | 96 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 1,477 |
- | - | - | - | - | 2022-07-29 | 0.04 | -0.01 | -20.00% | 2 | 11 |
13.05 | 0.00 | - | 3 | 29 | 2022-08-19 | 0.09 | -0.04 | -30.77% | 18 | 1,449 |
12.25 | 0.00 | - | 8 | 243 | 2022-09-16 | 0.16 | -0.07 | -30.43% | 7 | 354 |
12.50 | 0.00 | - | 2 | 133 | 2022-10-21 | 0.25 | -0.11 | -30.56% | 1 | 320 |
18.50 | 0.00 | - | 1 | 15 | 2022-11-18 | 0.38 | -0.08 | -17.39% | 36 | 274 |
- | - | - | - | - | 2022-12-16 | 0.54 | +0.01 | +1.89% | 15 | 87 |
13.85 | +0.63 | +4.77% | 4 | 2,157 | 2023-01-20 | 0.53 | -0.19 | -26.39% | 46 | 2,455 |
13.37 | 0.00 | - | 2 | 20 | 2023-06-16 | 1.28 | 0.00 | - | 11 | 9,320 |
14.58 | +0.78 | +5.65% | 1 | 812 | 2024-01-19 | 1.74 | 0.00 | - | 183 | 2,140 |