La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 685,15 -129,52 (-0,59 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | +0.33 | +6.60% | 1,327 | 297 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 185 | 1,406 |
| 5.35 | +0.65 | +13.83% | 12,416 | 3,498 | 2023-02-17 | 0.03 | -0.02 | -40.00% | 346 | 16,256 |
| 5.30 | +0.60 | +12.77% | 233 | 125 | 2023-02-24 | 0.05 | -0.02 | -28.57% | 112 | 1,421 |
| 5.30 | +1.25 | +30.86% | 163 | 92 | 2023-03-03 | 0.09 | -0.01 | -10.00% | 292 | 1,858 |
| 4.25 | 0.00 | - | 1 | 1 | 2023-03-10 | 0.12 | -0.02 | -14.29% | 127 | 145 |
| 5.24 | +0.04 | +0.77% | 118 | 3,170 | 2023-03-17 | 0.14 | -0.03 | -17.65% | 627 | 20,932 |
| 5.46 | +0.16 | +3.02% | 128 | 2,192 | 2023-04-21 | 0.31 | -0.02 | -6.06% | 593 | 9,591 |
| 5.83 | +0.08 | +1.39% | 152 | 3,909 | 2023-06-16 | 0.73 | -0.03 | -3.95% | 367 | 21,178 |
| 5.79 | 0.00 | - | 3 | 185 | 2023-07-21 | 0.83 | -0.09 | -9.78% | 338 | 3,832 |
| 6.28 | +0.16 | +2.61% | 59 | 692 | 2023-09-15 | 1.16 | -0.08 | -6.45% | 184 | 12,199 |
| 7.00 | +0.30 | +4.48% | 192 | 16,436 | 2024-01-19 | 1.67 | -0.05 | -2.91% | 1,758 | 14,685 |
| 7.70 | +0.43 | +5.91% | 1 | 140 | 2024-06-21 | 2.20 | -0.05 | -2.22% | 3 | 381 |
| 8.30 | +0.20 | +2.47% | 331 | 3,048 | 2025-01-17 | 2.85 | -0.15 | -5.00% | 4,205 | 7,014 |
© 2023 Yahoo. Tous droits réservés.
