La bourse ferme dans 2 h 17 min
CAC 40
7 976,92 -114,94 (-1,42 %) Euro Stoxx 50
4 925,01 -64,87 (-1,30 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0684 -0,0017 (-0,16 %) Gold future
2 340,40 +2,00 (+0,09 %) Bitcoin EUR
58 938,97 -2 884,04 (-4,66 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 56 | 81 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 10 | 10 |
| 10.12 | 0.00 | - | 8 | 82 | 2024-05-17 | 0.01 | 0.00 | - | 22 | 316 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 7 |
| 10.15 | 0.00 | - | 10 | 3,175 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 8,120 |
| 9.70 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 175 |
| 10.45 | 0.00 | - | 4 | 76 | 2024-08-16 | 0.27 | 0.00 | - | 10 | 891 |
| 10.30 | 0.00 | - | 5 | 316 | 2024-09-20 | 0.36 | 0.00 | - | 4 | 2,084 |
| 10.55 | 0.00 | - | 3 | 48 | 2024-10-18 | 0.42 | 0.00 | - | 2 | 270 |
| 11.85 | 0.00 | - | 20 | 40 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 322 |
| 12.00 | 0.00 | - | 1 | 90 | 2024-12-20 | 0.69 | 0.00 | - | 12 | 1,201 |
| 11.20 | 0.00 | - | 10 | 6,759 | 2025-01-17 | 0.73 | 0.00 | - | 241 | 20,410 |
| 11.35 | 0.00 | - | 15 | 267 | 2025-03-21 | 0.98 | 0.00 | - | 283 | 686 |
| 11.98 | 0.00 | - | 18 | 74 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 282 |
| 12.33 | 0.00 | - | 1 | 43 | 2025-09-19 | 1.52 | 0.00 | - | 5 | 574 |
| 12.75 | 0.00 | - | 15 | 565 | 2025-12-19 | 1.89 | 0.00 | - | 6 | 2,478 |
| 13.10 | 0.00 | - | 20 | 247 | 2026-01-16 | 1.80 | 0.00 | - | 25 | 2,873 |
| 13.60 | 0.00 | - | 16 | 101 | 2026-06-18 | 2.20 | 0.00 | - | 4 | 120 |
| 14.15 | 0.00 | - | 18 | 465 | 2026-12-18 | 2.62 | 0.00 | - | 102 | 1,692 |
