Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 16 | 110 | 2022-09-30 | 0.07 | -0.02 | -22.22% | 381 | 1,292 |
| 2.21 | -0.19 | -7.92% | 2 | 27 | 2022-10-07 | 0.22 | 0.00 | - | 90 | 820 |
| 2.38 | -0.06 | -2.46% | 12 | 41 | 2022-10-14 | 0.38 | +0.02 | +5.56% | 6 | 920 |
| 2.56 | -0.03 | -1.16% | 187 | 904 | 2022-10-21 | 0.50 | 0.00 | - | 170 | 5,733 |
| 2.88 | +0.05 | +1.77% | 175 | 279 | 2022-10-28 | 0.77 | +0.01 | +1.32% | 42 | 396 |
| 2.92 | 0.00 | - | 17 | 75 | 2022-11-04 | 0.96 | +0.01 | +1.05% | 5 | 36 |
| 2.99 | -0.16 | -5.08% | 1,170 | 770 | 2022-11-18 | 1.16 | +0.02 | +1.75% | 39 | 5,306 |
| 3.20 | -0.15 | -4.48% | 21 | 1,455 | 2022-12-16 | 1.40 | +0.04 | +2.94% | 10 | 3,738 |
| 3.63 | -0.12 | -3.20% | 77 | 3,034 | 2023-01-20 | 1.67 | +0.04 | +2.45% | 1,560 | 15,486 |
| 4.10 | 0.00 | - | 1 | 988 | 2023-03-17 | 2.21 | +0.03 | +1.38% | 45 | 7,645 |
| 4.25 | 0.00 | - | 11 | 124 | 2023-04-21 | 2.38 | +0.04 | +1.71% | 208 | 894 |
| 4.56 | -0.09 | -1.94% | 25 | 1,612 | 2023-06-16 | 2.74 | +0.03 | +1.11% | 2 | 15,250 |
| 5.55 | -0.10 | -1.77% | 12 | 4,569 | 2024-01-19 | 3.60 | 0.00 | - | 44 | 4,476 |
| 6.90 | +0.05 | +0.73% | 22 | 473 | 2025-01-17 | 4.50 | +0.20 | +4.65% | 1 | 1,450 |
© 2022 Yahoo. Tous droits réservés.
