La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,49+1,29 (+3,07 %)
À partir de 01:27PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC220527C000250002022-05-24 3:56PM EDT2022-05-2716.6118.5018.650.00-14376.56%
INTC220617C000250002022-05-25 3:35PM EDT2022-06-1717.2918.5018.700.00-4209116.02%
INTC220715C000250002022-05-20 3:54PM EDT2022-07-1516.6018.5018.750.00-16480.86%
INTC220916C000250002022-05-20 2:13PM EDT2022-09-1615.8518.6518.900.00-21462.79%
INTC221021C000250002022-05-11 2:38PM EDT2022-10-2118.5018.6519.000.00-3456.93%
INTC230120C000250002022-05-23 12:15PM EDT2023-01-2017.5618.8519.050.00-244350.78%
INTC230616C000250002022-05-26 9:34AM EDT2023-06-1617.8018.8519.20+0.19+1.08%11742.63%
INTC240119C000250002022-05-20 3:45PM EDT2024-01-1917.8019.1019.550.00-267238.40%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC220527P000250002022-05-17 2:20PM EDT2022-05-270.010.000.010.00--2262.50%
INTC220617P000250002022-05-25 2:37PM EDT2022-06-170.010.000.010.00-22,97378.13%
INTC220715P000250002022-05-24 12:37PM EDT2022-07-150.040.020.030.00-245763.28%
INTC220916P000250002022-05-26 12:44PM EDT2022-09-160.170.160.17-0.04-19.05%2828456.45%
INTC221021P000250002022-05-23 10:41AM EDT2022-10-210.280.230.240.00-120852.93%
INTC221118P000250002022-05-23 11:43AM EDT2022-11-180.380.320.340.00-54652.25%
INTC230120P000250002022-05-26 10:11AM EDT2023-01-200.470.440.46-0.08-14.55%122,31648.49%
INTC230616P000250002022-05-24 3:02PM EDT2023-06-160.910.720.840.00-3,6054,10844.85%
INTC240119P000250002022-05-26 10:08AM EDT2024-01-191.291.131.38-0.06-4.44%12,02041.99%