Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.65 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 700 | 962 |
7.20 | 0.00 | - | 1 | 1,035 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 12,843 |
7.30 | 0.00 | - | 1 | 10 | 2023-06-23 | 0.02 | 0.00 | - | 8 | 309 |
7.33 | 0.00 | - | 1 | 9 | 2023-06-30 | 0.03 | 0.00 | - | 4 | 421 |
3.95 | 0.00 | - | - | 10 | 2023-07-07 | 0.04 | 0.00 | - | 1 | 5,737 |
6.29 | 0.00 | - | 3 | 2,104 | 2023-07-21 | 0.06 | 0.00 | - | 3 | 3,794 |
7.85 | 0.00 | - | 10 | 109 | 2023-08-18 | 0.21 | 0.00 | - | 36 | 789 |
8.00 | 0.00 | - | 3 | 130 | 2023-09-15 | 0.27 | 0.00 | - | 6 | 1,483 |
5.51 | 0.00 | - | 3 | 37 | 2023-10-20 | 0.42 | 0.00 | - | 10 | 3,290 |
7.55 | 0.00 | - | 1 | 19 | 2023-11-17 | 0.60 | 0.00 | - | 1 | 468 |
7.35 | 0.00 | - | 5 | 8 | 2023-12-15 | 0.67 | 0.00 | - | 151 | 273 |
8.65 | 0.00 | - | 16 | 51 | 2024-01-19 | 0.79 | 0.00 | - | 5 | 1,231 |