La bourse est fermée
Dow Jones
33 442,65 -176,23 (-0,52 %) Nasdaq
13 022,18 -41,42 (-0,32 %) Nikkei 225
32 371,90 +56,85 (+0,18 %) EUR/USD
1,0509 -0,0067 (-0,63 %) HANG SENG
17 611,87 +144,97 (+0,83 %) Bitcoin EUR
24 995,88 +108,77 (+0,44 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230929C00024000 | 2023-09-15 9:51AM EDT | 2023-09-29 | 14.10 | 10.35 | 10.45 | 0.00 | - | - | 0 | 225.00% |
| INTC231006C00024000 | 2023-09-25 10:31AM EDT | 2023-10-06 | 9.90 | 10.35 | 10.45 | 0.00 | - | 3 | 5 | 123.44% |
| INTC231013C00024000 | 2023-09-19 3:30PM EDT | 2023-10-13 | 12.40 | 10.40 | 10.50 | 0.00 | - | - | 16 | 102.73% |
| INTC231020C00024000 | 2023-09-15 9:51AM EDT | 2023-10-20 | 14.20 | 10.40 | 10.50 | 0.00 | - | 1 | 45 | 86.52% |
| INTC231117C00024000 | 2023-09-12 11:04AM EDT | 2023-11-17 | 15.57 | 10.55 | 10.65 | 0.00 | - | 1 | 90 | 69.24% |
| INTC231215C00024000 | 2023-09-07 11:02AM EDT | 2023-12-15 | 14.02 | 10.65 | 10.75 | 0.00 | - | 2 | 21 | 60.25% |
| INTC240119C00024000 | 2023-09-19 3:31PM EDT | 2024-01-19 | 12.75 | 10.90 | 11.00 | 0.00 | - | 10 | 78 | 58.15% |
| INTC240315C00024000 | 2023-09-11 2:09PM EDT | 2024-03-15 | 15.34 | 11.20 | 11.30 | 0.00 | - | 1 | 17 | 54.25% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230929P00024000 | 2023-09-21 3:35PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,866 | 150.00% |
| INTC231006P00024000 | 2023-08-30 12:41PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 81.25% |
| INTC231020P00024000 | 2023-09-26 2:50PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 4,660 | 25.00% |
| INTC231117P00024000 | 2023-09-25 12:42PM EDT | 2023-11-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 2 | 2,100 | 53.13% |
| INTC231215P00024000 | 2023-09-26 2:40PM EDT | 2023-12-15 | 0.16 | 0.14 | 0.15 | 0.00 | - | 153 | 1,654 | 47.85% |
| INTC240119P00024000 | 2023-09-27 10:01AM EDT | 2024-01-19 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 12 | 2,184 | 44.34% |
| INTC240315P00024000 | 2023-09-25 10:21AM EDT | 2024-03-15 | 0.45 | 0.42 | 0.44 | 0.00 | - | 15 | 585 | 42.53% |
| INTC240419P00024000 | 2023-09-26 12:24PM EDT | 2024-04-19 | 0.53 | 0.52 | 0.53 | 0.00 | - | 2 | 370 | 40.92% |
© 2023 Yahoo. Tous droits réservés.
