Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | 0.00 | - | 27 | 36 |
| - | - | - | - | - | 2022-10-07 | 0.04 | -0.01 | -20.00% | 17 | 25 |
| 4.70 | -0.25 | -5.05% | 18 | 147 | 2022-10-21 | 0.15 | -0.01 | -6.25% | 17 | 2,876 |
| 5.00 | -0.15 | -2.91% | 83 | 196 | 2022-11-18 | 0.54 | 0.00 | - | 29 | 3,998 |
| 5.56 | +0.26 | +4.91% | 1 | 147 | 2022-12-16 | 0.73 | +0.02 | +2.82% | 29 | 3,403 |
| 5.67 | 0.00 | - | 12 | 1,209 | 2023-01-20 | 0.95 | +0.05 | +5.56% | 26 | 15,353 |
| 5.63 | -0.11 | -1.92% | 5 | 338 | 2023-03-17 | 1.36 | +0.09 | +7.09% | 5 | 4,738 |
| 6.90 | 0.00 | - | 6 | 48 | 2023-04-21 | 1.51 | +0.03 | +2.03% | 24 | 306 |
| 6.15 | -0.05 | -0.81% | 1 | 1,722 | 2023-06-16 | 1.85 | 0.00 | - | 1,505 | 2,144 |
| 7.00 | -0.10 | -1.41% | 16 | 480 | 2024-01-19 | 2.60 | 0.00 | - | 10 | 13,659 |
| 8.03 | +0.01 | +0.12% | 1 | 82 | 2025-01-17 | 3.31 | -0.04 | -1.19% | 1 | 1,913 |
© 2022 Yahoo. Tous droits réservés.
