La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,56+1,35 (+3,21 %)
À partir de 01:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.50
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC220617C000225002022-05-25 1:30PM EDT2022-06-1719.1320.9521.100.00-1175119.53%
INTC220715C000225002022-05-06 3:37PM EDT2022-07-1521.7521.0021.150.00-1271.88%
INTC220916C000225002022-05-09 12:11PM EDT2022-09-1621.3021.0521.250.00-1259.96%
INTC221021C000225002022-05-24 10:33AM EDT2022-10-2119.1521.0521.300.00-1554.49%
INTC221118C000225002022-05-16 12:06AM EDT2022-11-1821.4621.1021.250.00--154.49%
INTC230120C000225002022-05-26 10:18AM EDT2023-01-2021.0021.1521.35+0.18+0.86%34750.83%
INTC230616C000225002022-05-16 12:06AM EDT2023-06-1621.0021.1521.400.00--841.41%
INTC240119C000225002022-05-26 1:03PM EDT2024-01-1921.5021.2521.65+1.60+8.04%511237.70%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC220617P000225002022-05-23 9:30AM EDT2022-06-170.010.000.010.00-1158093.75%
INTC220715P000225002022-05-24 12:40PM EDT2022-07-150.030.010.020.00-126770.31%
INTC220916P000225002022-05-25 9:59AM EDT2022-09-160.150.100.110.00-2720460.94%
INTC221021P000225002022-05-26 11:22AM EDT2022-10-210.170.160.17-0.03-15.00%2234357.62%
INTC221118P000225002022-05-26 10:07AM EDT2022-11-180.240.220.24-0.03-11.11%317656.35%
INTC230120P000225002022-05-26 1:10PM EDT2023-01-200.320.320.33-0.04-11.11%3419,14251.95%
INTC230616P000225002022-05-10 2:50PM EDT2023-06-160.590.260.910.00-22652.93%
INTC240119P000225002022-05-26 1:17PM EDT2024-01-190.940.851.07-0.11-10.48%9,9001,65644.46%