Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230324C00022500 | 2023-03-07 11:38AM EDT | 2023-03-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTC230421C00022500 | 2023-03-17 2:51PM EDT | 2023-04-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
INTC230616C00022500 | 2023-03-17 11:11AM EDT | 2023-06-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
INTC240119C00022500 | 2023-03-21 3:30PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
INTC250117C00022500 | 2023-03-21 2:28PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230324P00022500 | 2023-03-20 10:45AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
INTC230331P00022500 | 2023-03-21 12:08PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
INTC230421P00022500 | 2023-03-21 3:38PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
INTC230616P00022500 | 2023-03-21 3:57PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
INTC240119P00022500 | 2023-03-21 1:56PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
INTC250117P00022500 | 2023-03-21 3:58PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |