INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:22.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | - | 72 | 2023-06-02 | 0.01 | 0.00 | - | 1,712 | 2,697 |
| 5.60 | 0.00 | - | - | 1 | 2023-06-09 | 0.03 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 2023-06-16 | 0.04 | 0.00 | - | 12 | 247 |
| 5.26 | 0.00 | - | - | 1 | 2023-06-23 | 0.05 | 0.00 | - | 202 | 209 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 38 | 150 |
| - | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 1 | 11 |
| 6.72 | 0.00 | - | 12 | 4,035 | 2023-07-21 | 0.12 | 0.00 | - | 110 | 9,042 |
| 6.96 | 0.00 | - | 14 | 7 | 2023-08-18 | 0.29 | 0.00 | - | 4 | 540 |
| 5.80 | 0.00 | - | 7 | 90 | 2023-09-15 | 0.36 | 0.00 | - | 57 | 1,485 |
| 7.85 | 0.00 | - | 1 | 307 | 2023-10-20 | 0.67 | 0.00 | - | 66 | 1,362 |
| 8.80 | 0.00 | - | 1 | 4 | 2023-11-17 | 0.72 | 0.00 | - | 22 | 380 |
| - | - | - | - | - | 2023-12-15 | 1.07 | 0.00 | - | - | 58 |
© 2023 Yahoo. Tous droits réservés.