INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:21.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 31 |
| 10.20 | 0.00 | - | 1 | 287 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 1 | 6,874 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 4 | 37 |
| 9.20 | 0.00 | - | 1 | 98 | 2023-07-21 | 0.02 | 0.00 | - | 48 | 1,031 |
| 10.55 | 0.00 | - | 3 | 4 | 2023-08-18 | 0.08 | -0.04 | -33.33% | 460 | 37 |
| 10.80 | -0.05 | -0.46% | 1 | 124 | 2023-09-15 | 0.24 | 0.00 | - | 44 | 402 |
| 9.61 | 0.00 | - | 9 | 17 | 2023-10-20 | 0.20 | 0.00 | - | 74 | 792 |
| - | - | - | - | - | 2023-11-17 | 0.29 | -0.03 | -9.38% | 4 | 26 |
| - | - | - | - | - | 2023-12-15 | 0.36 | -0.04 | -10.00% | 8 | 25 |
| 11.15 | -0.10 | -0.89% | 8 | 14 | 2024-01-19 | 0.46 | -0.06 | -11.54% | 2 | 175 |
© 2023 Yahoo. Tous droits réservés.