INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
11.450.00-172023-06-090.010.00-20215
11.05+1.05+10.50%16412023-06-160.03+0.02+200.00%315,834
-----2023-06-230.050.00-35
8.650.00-102023-06-300.030.00-2157
7.550.00-112023-07-070.030.00-2022
11.15+0.60+5.69%11,0712023-07-210.01-0.02-66.67%221,306
11.45-0.04-0.35%1292023-08-180.07+0.01+16.67%2733
11.30+0.70+6.60%22642023-09-150.09-0.03-25.00%52,583
10.400.00-1332023-10-200.150.00-333,767
11.940.00--22023-11-170.220.00-532
11.700.00-152023-12-150.340.00-2148
11.29+0.54+5.02%11,5392024-01-190.37-0.05-11.90%2312,501
12.25+1.00+8.89%66182024-06-210.71-0.02-2.74%416,406
12.92+0.72+5.90%622,6552025-01-171.14-0.11-8.80%76,368
14.15+1.15+8.85%22102025-12-191.75-0.05-2.78%85539