INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:20.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 7 | 2023-06-09 | 0.01 | 0.00 | - | 20 | 215 |
| 11.05 | +1.05 | +10.50% | 1 | 641 | 2023-06-16 | 0.03 | +0.02 | +200.00% | 3 | 15,834 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 3 | 5 |
| 8.65 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.03 | 0.00 | - | 2 | 157 |
| 7.55 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.03 | 0.00 | - | 20 | 22 |
| 11.15 | +0.60 | +5.69% | 1 | 1,071 | 2023-07-21 | 0.01 | -0.02 | -66.67% | 22 | 1,306 |
| 11.45 | -0.04 | -0.35% | 1 | 29 | 2023-08-18 | 0.07 | +0.01 | +16.67% | 2 | 733 |
| 11.30 | +0.70 | +6.60% | 2 | 264 | 2023-09-15 | 0.09 | -0.03 | -25.00% | 5 | 2,583 |
| 10.40 | 0.00 | - | 1 | 33 | 2023-10-20 | 0.15 | 0.00 | - | 33 | 3,767 |
| 11.94 | 0.00 | - | - | 2 | 2023-11-17 | 0.22 | 0.00 | - | 5 | 32 |
| 11.70 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.34 | 0.00 | - | 2 | 148 |
| 11.29 | +0.54 | +5.02% | 1 | 1,539 | 2024-01-19 | 0.37 | -0.05 | -11.90% | 23 | 12,501 |
| 12.25 | +1.00 | +8.89% | 6 | 618 | 2024-06-21 | 0.71 | -0.02 | -2.74% | 41 | 6,406 |
| 12.92 | +0.72 | +5.90% | 62 | 2,655 | 2025-01-17 | 1.14 | -0.11 | -8.80% | 7 | 6,368 |
| 14.15 | +1.15 | +8.85% | 2 | 210 | 2025-12-19 | 1.75 | -0.05 | -2.78% | 85 | 539 |
© 2023 Yahoo. Tous droits réservés.