Options d’achat
8 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
19.10 | 0.00 | - | 1 | 12 | 2023-12-08 | - | - | - | - | - |
18.10 | 0.00 | - | 1 | 31 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 2,735 |
22.55 | 0.00 | - | 1 | 1,387 | 2024-01-19 | 0.01 | 0.00 | - | 24 | 11,741 |
24.18 | 0.00 | - | 30 | 30 | 2024-02-16 | 0.03 | 0.00 | - | 3 | 3 |
23.80 | 0.00 | - | 20 | 93 | 2024-03-15 | 0.03 | 0.00 | - | 2 | 135 |
24.20 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.04 | 0.00 | - | 10 | 141 |
22.43 | +0.23 | +1.04% | 1 | 815 | 2024-06-21 | 0.13 | 0.00 | - | 1,000 | 6,875 |
23.50 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 145 |
22.92 | 0.00 | - | 1 | 2,313 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 12 | 6,532 |
25.80 | 0.00 | - | 1 | 165 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 1,122 |
24.00 | -1.09 | -4.34% | 5 | 97 | 2026-01-16 | 0.80 | -0.02 | -2.44% | 19 | 1,646 |