Options d’achat
27 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.05 | -1.50 | -15.71% | 7 | 44 | 2023-01-27 | 0.01 | 0.00 | - | 7 | 684 |
7.85 | -2.25 | -22.28% | 34 | 30 | 2023-02-03 | 0.01 | 0.00 | - | 602 | 410 |
- | - | - | - | - | 2023-02-10 | 0.01 | -0.01 | -50.00% | 70 | 199 |
8.20 | -1.40 | -14.58% | 15 | 384 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 1,094 | 7,199 |
8.15 | -1.20 | -12.83% | 2 | 3 | 2023-02-24 | 0.02 | -0.01 | -33.33% | 17 | 483 |
8.20 | -1.45 | -15.03% | 34 | 422 | 2023-03-17 | 0.05 | -0.02 | -28.57% | 667 | 9,935 |
7.70 | -2.02 | -20.78% | 21 | 64 | 2023-04-21 | 0.10 | -0.01 | -9.09% | 166 | 1,263 |
8.25 | -1.65 | -16.67% | 15 | 593 | 2023-06-16 | 0.27 | -0.01 | -3.57% | 219 | 11,688 |
8.05 | -2.20 | -21.46% | 31 | 1,013 | 2023-07-21 | 0.32 | 0.00 | - | 121 | 168 |
8.25 | -1.85 | -18.32% | 24 | 113 | 2023-09-15 | 0.49 | -0.04 | -7.55% | 241 | 1,407 |
8.80 | -1.85 | -17.37% | 838 | 1,594 | 2024-01-19 | 0.83 | +0.07 | +9.21% | 1,696 | 7,556 |
- | - | - | - | - | 2024-06-21 | 1.23 | +0.12 | +10.81% | 61 | 53 |
9.55 | -1.94 | -16.88% | 498 | 2,393 | 2025-01-17 | 1.65 | +0.03 | +1.85% | 447 | 2,579 |