La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 120,54 +66,15 (+0,25 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230406C00019000 | 2023-03-28 11:42AM EDT | 2023-04-06 | 10.25 | 13.60 | 13.85 | 0.00 | - | 2 | 2 | 210.16% |
| INTC230421C00019000 | 2023-03-31 10:02AM EDT | 2023-04-21 | 13.20 | 13.65 | 13.85 | +0.50 | +3.94% | 17 | 35 | 119.53% |
| INTC230616C00019000 | 2023-03-31 12:59PM EDT | 2023-06-16 | 13.94 | 13.70 | 13.90 | +3.06 | +28.12% | 5 | 89 | 67.97% |
| INTC230721C00019000 | 2023-03-30 10:06AM EDT | 2023-07-21 | 13.25 | 13.80 | 14.05 | 0.00 | - | 5 | 71 | 64.84% |
| INTC230915C00019000 | 2023-03-31 3:17PM EDT | 2023-09-15 | 14.12 | 13.90 | 14.20 | +2.37 | +20.17% | 1 | 153 | 58.25% |
| INTC231020C00019000 | 2023-03-16 12:37PM EDT | 2023-10-20 | 11.50 | 14.05 | 14.40 | 0.00 | - | - | 19 | 58.64% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230406P00019000 | 2023-03-10 11:37AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 15 | 175.00% |
| INTC230414P00019000 | 2023-03-21 10:44AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 495 | 115.63% |
| INTC230421P00019000 | 2023-03-30 9:34AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 4,005 | 93.75% |
| INTC230616P00019000 | 2023-03-31 11:50AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 11 | 4,011 | 58.59% |
| INTC230721P00019000 | 2023-03-30 9:53AM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 84 | 53.32% |
| INTC230915P00019000 | 2023-03-30 12:12PM EDT | 2023-09-15 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 10 | 3,901 | 49.71% |
| INTC231020P00019000 | 2023-03-29 10:08AM EDT | 2023-10-20 | 0.33 | 0.23 | 0.24 | 0.00 | - | 9 | 385 | 47.56% |
© 2023 Yahoo. Tous droits réservés.
