Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00018000 | 2024-04-16 10:14AM EDT | 2024-04-19 | 18.10 | 15.90 | 16.90 | 0.00 | - | 1 | 23 | 720.31% |
INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 294.53% |
INTC240920C00018000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
INTC251219C00018000 | 2024-03-28 2:04PM EDT | 2025-12-19 | 27.14 | 18.00 | 19.25 | 0.00 | - | 8 | 21 | 57.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00018000 | 2024-02-28 11:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 487.50% |
INTC240621P00018000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 595 | 64.06% |
INTC240920P00018000 | 2024-04-18 3:27PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,266 | 48.05% |
INTC251219P00018000 | 2024-04-19 12:56PM EDT | 2025-12-19 | 0.60 | 0.52 | 0.57 | +0.07 | +13.21% | 10 | 335 | 39.26% |