Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421C00016000 | 2023-03-16 3:27PM EDT | 2023-04-21 | 14.30 | 13.15 | 13.35 | 0.00 | - | 2 | 16 | 108.59% |
INTC230616C00016000 | 2023-03-17 9:46AM EDT | 2023-06-16 | 14.25 | 13.25 | 13.40 | 0.00 | - | 5 | 31 | 74.02% |
INTC230721C00016000 | 2023-03-17 12:00PM EDT | 2023-07-21 | 14.05 | 13.30 | 13.50 | 0.00 | - | 1 | 18 | 67.97% |
INTC230915C00016000 | 2023-03-17 9:40AM EDT | 2023-09-15 | 14.55 | 13.40 | 13.60 | 0.00 | - | 2 | 58 | 61.33% |
INTC231020C00016000 | 2023-03-15 10:17AM EDT | 2023-10-20 | 12.45 | 13.45 | 13.70 | 0.00 | - | 3 | 9 | 58.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421P00016000 | 2023-03-06 11:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 228 | 82.81% |
INTC230616P00016000 | 2023-03-16 2:48PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 15 | 616 | 60.94% |
INTC230721P00016000 | 2023-03-01 11:35AM EDT | 2023-07-21 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 6 | 50 | 55.47% |
INTC230915P00016000 | 2023-03-13 1:08PM EDT | 2023-09-15 | 0.21 | 0.15 | 0.17 | 0.00 | - | 1 | 101 | 51.76% |
INTC231020P00016000 | 2023-03-16 11:26AM EDT | 2023-10-20 | 0.17 | 0.19 | 0.21 | 0.00 | - | 2 | 71 | 50.20% |