Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC231215C00015000 | 2023-11-14 12:49PM EST | 2023-12-15 | 24.10 | 27.60 | 28.40 | 0.00 | - | 1 | 1 | 535.16% |
INTC240119C00015000 | 2023-11-16 9:30AM EST | 2024-01-19 | 26.15 | 27.70 | 27.95 | 0.00 | - | 1 | 1,522 | 161.33% |
INTC240621C00015000 | 2023-12-05 2:23PM EST | 2024-06-21 | 27.30 | 27.75 | 28.35 | 0.00 | - | 25 | 506 | 88.57% |
INTC250117C00015000 | 2023-12-05 9:30AM EST | 2025-01-17 | 27.40 | 27.10 | 28.55 | 0.00 | - | 1 | 1,285 | 50.68% |
INTC251219C00015000 | 2023-11-21 11:57AM EST | 2025-12-19 | 28.70 | 26.40 | 29.85 | -1.00 | -3.37% | 1 | 424 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC231215P00015000 | 2023-10-09 2:42PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 48 | 331.25% |
INTC240119P00015000 | 2023-12-07 12:59PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12,463 | 115.63% |
INTC240621P00015000 | 2023-12-04 11:38AM EST | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 521 | 62.11% |
INTC250117P00015000 | 2023-12-04 3:24PM EST | 2025-01-17 | 0.16 | 0.15 | 0.16 | 0.00 | - | 2 | 1,784 | 52.64% |
INTC251219P00015000 | 2023-12-07 9:45AM EST | 2025-12-19 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 586 | 53.27% |