Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00015000 | 2024-03-22 3:40PM EDT | 2024-06-21 | 27.52 | 28.65 | 30.00 | 0.00 | - | 3 | 538 | 117.58% |
INTC250117C00015000 | 2024-03-28 1:58PM EDT | 2025-01-17 | 29.51 | 28.65 | 31.50 | +0.51 | +1.76% | 11 | 1,229 | 92.04% |
INTC251219C00015000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 29.75 | 28.70 | 31.35 | +0.35 | +1.19% | 1 | 414 | 61.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00015000 | 2024-03-26 11:46AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 534 | 85.94% |
INTC250117P00015000 | 2024-03-25 9:59AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 252 | 2,453 | 55.86% |
INTC251219P00015000 | 2024-03-27 3:41PM EDT | 2025-12-19 | 0.20 | 0.19 | 0.45 | 0.00 | - | 1 | 602 | 53.03% |