Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC231020C00013000 | 2023-09-21 9:58AM EDT | 2023-10-20 | 21.90 | 22.35 | 22.70 | 0.00 | - | 2 | 66 | 228.91% |
INTC240119C00013000 | 2023-09-21 2:28PM EDT | 2024-01-19 | 21.85 | 22.55 | 22.75 | 0.00 | - | 2 | 348 | 92.38% |
INTC250117C00013000 | 2023-09-21 2:25PM EDT | 2025-01-17 | 22.35 | 22.90 | 23.50 | 0.00 | - | 1 | 389 | 65.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC231020P00013000 | 2023-06-28 1:00PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 165.63% |
INTC240119P00013000 | 2023-09-26 2:42PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 1,631 | 68.75% |
INTC250117P00013000 | 2023-09-28 2:04PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 2 | 11,848 | 50.68% |