Marchés français ouverture 6 h 48 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 385,25 0,00 (0,00 %) EUR/USD
1,0770 +0,0006 (+0,05 %) HANG SENG
19 915,68 -133,92 (-0,67 %) Bitcoin EUR
25 982,98 +467,01 (+1,83 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421C00013000 | 2023-03-24 10:08AM EDT | 2023-04-21 | 16.55 | 15.95 | 16.50 | +2.50 | +17.79% | 2 | 74 | 173.44% |
| INTC230616C00013000 | 2023-03-17 10:46AM EDT | 2023-06-16 | 16.65 | 16.30 | 16.60 | 0.00 | - | 13 | 24 | 90.23% |
| INTC230721C00013000 | 2023-03-20 3:26PM EDT | 2023-07-21 | 16.40 | 16.35 | 16.70 | 0.00 | - | 4 | 31 | 84.38% |
| INTC230915C00013000 | 2023-03-23 9:30AM EDT | 2023-09-15 | 15.65 | 16.45 | 16.65 | 0.00 | - | 1 | 50 | 71.29% |
| INTC231020C00013000 | 2023-03-16 1:40PM EDT | 2023-10-20 | 17.40 | 16.45 | 16.80 | 0.00 | - | 8 | 27 | 69.82% |
| INTC240119C00013000 | 2023-03-24 1:18PM EDT | 2024-01-19 | 16.65 | 16.55 | 16.80 | +1.05 | +6.73% | 11 | 337 | 60.55% |
| INTC250117C00013000 | 2023-03-24 10:52AM EDT | 2025-01-17 | 17.31 | 16.75 | 17.35 | +1.03 | +6.33% | 7 | 301 | 55.66% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421P00013000 | 2023-03-07 2:14PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7,900 | 125.00% |
| INTC230616P00013000 | 2023-03-17 9:32AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 5,573 | 72.66% |
| INTC230721P00013000 | 2023-03-24 10:59AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 87 | 65.63% |
| INTC230915P00013000 | 2023-03-13 9:54AM EDT | 2023-09-15 | 0.09 | 0.05 | 0.08 | 0.00 | - | 2 | 30 | 58.98% |
| INTC231020P00013000 | 2023-03-16 2:10PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 18 | 56.64% |
| INTC240119P00013000 | 2023-03-21 11:44AM EDT | 2024-01-19 | 0.17 | 0.16 | 0.17 | 0.00 | - | 1 | 1,297 | 52.73% |
| INTC250117P00013000 | 2023-03-23 3:59PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.51 | 0.00 | - | 5 | 10,990 | 45.85% |
© 2023 Yahoo. Tous droits réservés.
