Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 56 | 14,541 | 2024-05-17 | 29.70 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 1 | 4,035 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
0.03 | 0.00 | - | 9 | 1,653 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 37 | 945 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 308 | 1,436 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 11 | 2,199 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
0.17 | 0.00 | - | 13 | 8,535 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
0.71 | -0.04 | -5.33% | 1 | 870 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
0.94 | -0.01 | -1.05% | 2 | 1,462 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
1.02 | 0.00 | - | 3 | 4,935 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
1.50 | -0.18 | -10.71% | 2 | 655 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
2.20 | -0.15 | -6.38% | 125 | 2,671 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 1 |