Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 14 | 2022-07-01 | 20.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 12 | 56 | 2022-07-08 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 9,486 | 2022-07-15 | 21.45 | +5.60 | +35.33% | 2 | 15 |
0.02 | 0.00 | - | 1 | 3 | 2022-07-22 | 16.22 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | - | 25 | 2022-07-29 | 22.25 | +22.25 | - | - | 0 |
0.03 | 0.00 | - | 779 | 318 | 2022-08-19 | 22.95 | 0.00 | - | 12 | 412 |
0.05 | +0.01 | +25.00% | 19 | 12,097 | 2022-09-16 | 22.10 | -1.30 | -5.56% | 1 | 867 |
0.06 | +0.01 | +20.00% | 15 | 1,914 | 2022-10-21 | 22.35 | -0.70 | -3.04% | 4 | 408 |
0.07 | 0.00 | - | 31 | 6,197 | 2022-11-18 | 23.30 | 0.00 | - | 1 | 38 |
0.09 | +0.01 | +12.50% | 46 | 247 | 2022-12-16 | 22.05 | +0.05 | +0.23% | 172 | 1 |
0.16 | +0.02 | +14.29% | 143 | 55,414 | 2023-01-20 | 22.33 | 0.00 | - | 26 | 5,255 |
0.42 | -0.01 | -2.33% | 210 | 905 | 2023-06-16 | 23.02 | 0.00 | - | 12 | 72 |
1.13 | +0.08 | +7.62% | 308 | 28,560 | 2024-01-19 | 23.07 | 0.00 | - | 14 | 429 |