Marchés français ouverture 8 h 55 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 973,77 -282,76 (-0,45 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 772 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 170 | 198 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11,579 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 507 | 10,251 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 45 | 6,980 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 33 | 7,370 | 2024-08-16 | 17.88 | 0.00 | - | 20 | 0 |
| 0.09 | -0.01 | -10.00% | 194 | 11,228 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.14 | -0.01 | -6.67% | 130 | 3,551 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.27 | -0.02 | -6.90% | 51 | 1,156 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.34 | -0.01 | -2.86% | 134 | 11,712 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.53 | -0.05 | -8.62% | 12 | 805 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.87 | +0.01 | +1.16% | 22 | 265 | 2025-06-20 | - | - | - | - | - |
| 1.23 | -0.04 | -3.15% | 2 | 2,281 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.58 | +0.03 | +1.94% | 6 | 1,058 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.63 | -0.04 | -2.40% | 37 | 2,316 | 2026-01-16 | 25.68 | +1.88 | +7.90% | 5 | 71 |
| 2.42 | -0.01 | -0.41% | 10 | 449 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 3.20 | -0.05 | -1.54% | 44 | 2,822 | 2026-12-18 | 22.21 | 0.00 | - | 1 | 14 |
