Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 10 | 831 | 2024-03-28 | 11.10 | -1.85 | -14.29% | 1 | 0 |
0.02 | +0.01 | +100.00% | 168 | 798 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 12 | 155 | 2024-04-12 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 74 | 25,399 | 2024-04-19 | 10.45 | 0.00 | - | 4 | 0 |
0.22 | +0.04 | +22.22% | 24 | 532 | 2024-04-26 | - | - | - | - | - |
0.33 | +0.07 | +26.92% | 10 | 92 | 2024-05-03 | - | - | - | - | - |
0.42 | +0.06 | +16.67% | 51 | 5,284 | 2024-05-17 | 10.96 | +0.67 | +6.51% | 5 | 83 |
0.66 | +0.07 | +11.86% | 148 | 23,417 | 2024-06-21 | 11.55 | 0.00 | - | 3 | 833 |
0.91 | +0.11 | +13.75% | 45 | 2,951 | 2024-07-19 | 11.85 | 0.00 | - | 2 | 515 |
1.36 | +0.15 | +12.40% | 11 | 1,773 | 2024-08-16 | 12.95 | 0.00 | - | 1 | 250 |
1.68 | +0.18 | +12.00% | 151 | 8,347 | 2024-09-20 | 11.50 | -1.50 | -11.54% | 5 | 795 |
1.94 | +0.21 | +12.14% | 18 | 1,218 | 2024-10-18 | 12.60 | 0.00 | - | 72 | 844 |
2.67 | +0.23 | +9.43% | 6 | 1,468 | 2024-12-20 | 13.05 | 0.00 | - | 3 | 1,179 |
2.90 | +0.20 | +7.41% | 102 | 36,246 | 2025-01-17 | 12.15 | -0.75 | -5.81% | 36 | 2,080 |
3.30 | 0.00 | - | 951 | 1,475 | 2025-03-21 | 14.05 | 0.00 | - | - | 75 |
4.72 | 0.00 | - | 2 | 897 | 2025-09-19 | 12.80 | 0.00 | - | 1 | 33 |
6.05 | +0.37 | +6.51% | 10 | 1,417 | 2025-12-19 | 14.45 | 0.00 | - | 1 | 138 |
6.20 | +0.40 | +6.90% | 25 | 15,749 | 2026-01-16 | 14.10 | 0.00 | - | 5 | 146 |
7.00 | 0.00 | - | 25 | 274 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
8.45 | +0.40 | +4.97% | 3 | 31,919 | 2026-12-18 | 14.15 | 0.00 | - | 1 | 8 |