La bourse est fermée
Dow Jones
38 358,55 -145,14 (-0,38 %) Nasdaq
15 655,52 -41,12 (-0,26 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0689 -0,0015 (-0,14 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 594,54 -1 786,31 (-2,86 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,286 | 2024-04-26 | 15.00 | -0.66 | -4.21% | 40 | 0 |
| 0.02 | +0.01 | +100.00% | 64 | 690 | 2024-05-03 | 13.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 64 | 417 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2,355 | 29,973 | 2024-05-17 | 15.25 | 0.00 | - | 1 | 576 |
| 0.03 | 0.00 | - | 215 | 310 | 2024-05-24 | 15.65 | 0.00 | - | 10 | 28 |
| 0.06 | 0.00 | - | 116 | 30,714 | 2024-06-21 | 15.30 | 0.00 | - | 1 | 3,471 |
| 0.12 | +0.02 | +20.00% | 14 | 9,552 | 2024-07-19 | 15.55 | 0.00 | - | 60 | 1,226 |
| 0.27 | +0.05 | +22.73% | 27 | 2,992 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 141 |
| 0.35 | +0.03 | +9.09% | 367 | 9,151 | 2024-09-20 | 14.17 | 0.00 | - | 1 | 2,826 |
| 0.49 | +0.07 | +16.67% | 24 | 3,513 | 2024-10-18 | 15.25 | +0.96 | +6.72% | 1 | 48 |
| 0.70 | +0.07 | +11.11% | 2 | 77 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.86 | +0.13 | +17.81% | 117 | 4,471 | 2024-12-20 | 14.40 | 0.00 | - | 2 | 286 |
| 0.95 | +0.09 | +10.47% | 412 | 51,387 | 2025-01-17 | 15.23 | -0.64 | -4.03% | 30 | 11,026 |
| 1.34 | +0.12 | +9.84% | 5 | 1,485 | 2025-03-21 | 13.50 | 0.00 | - | 13 | 206 |
| 1.87 | +0.09 | +5.06% | 7 | 974 | 2025-06-20 | 15.40 | -0.65 | -4.05% | 20 | 4 |
| 2.60 | +0.29 | +12.55% | 4 | 5,133 | 2025-09-19 | 15.55 | 0.00 | - | 10 | 342 |
| 3.03 | +0.34 | +12.64% | 5 | 3,717 | 2025-12-19 | 15.06 | 0.00 | - | 20 | 195 |
| 3.10 | +0.20 | +6.90% | 34 | 9,279 | 2026-01-16 | 16.66 | 0.00 | - | 10 | 258 |
| 3.80 | 0.00 | - | 2 | 741 | 2026-06-18 | 11.50 | 0.00 | - | 10 | 465 |
| 5.00 | +0.15 | +3.03% | 7 | 1,709 | 2026-12-18 | 17.05 | 0.00 | - | 1 | 136 |
