Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.07 | +0.17 | +18.89% | 11,488 | 3,118 | 2024-04-05 | 0.86 | -0.25 | -22.52% | 3,983 | 2,561 |
1.42 | +0.22 | +18.33% | 457 | 1,650 | 2024-04-12 | 1.19 | -0.30 | -20.13% | 599 | 374 |
1.67 | +0.19 | +12.84% | 2,815 | 18,290 | 2024-04-19 | 1.30 | -0.30 | -18.75% | 4,324 | 9,483 |
2.55 | +0.25 | +10.87% | 545 | 1,336 | 2024-04-26 | 2.08 | -0.27 | -11.49% | 436 | 900 |
2.68 | +0.21 | +8.50% | 110 | 276 | 2024-05-03 | 2.28 | -0.49 | -17.69% | 60 | 2 |
2.94 | +0.17 | +6.14% | 904 | 11,983 | 2024-05-17 | 2.52 | -0.41 | -13.99% | 819 | 4,678 |
3.60 | +0.25 | +7.46% | 254 | 2,871 | 2024-06-21 | 3.02 | -0.28 | -8.48% | 423 | 6,160 |
3.90 | +0.12 | +3.17% | 48 | 1,690 | 2024-07-19 | 3.25 | -0.30 | -8.45% | 30 | 2,942 |
4.60 | +0.40 | +9.52% | 75 | 5,282 | 2024-08-16 | 3.80 | -0.50 | -11.63% | 82 | 1,298 |
5.40 | +0.65 | +13.68% | 11 | 468 | 2024-10-18 | 4.15 | -1.05 | -20.19% | 11 | 857 |