La bourse est fermée
Dow Jones
38 525,80 +285,82 (+0,75 %) Nasdaq
15 687,14 +235,83 (+1,53 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 304,04 +0,81 (+0,00 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 418 | 3,772 | 2024-04-26 | 8.60 | +0.05 | +0.58% | 4 | 112 |
| 0.04 | -0.01 | -20.00% | 5 | 661 | 2024-05-03 | 8.65 | +0.50 | +6.13% | 11 | 63 |
| 0.06 | +0.01 | +20.00% | 35 | 339 | 2024-05-10 | 8.65 | +0.24 | +2.85% | 2 | 227 |
| 0.09 | +0.01 | +12.50% | 40 | 4,784 | 2024-05-17 | 8.85 | +0.25 | +2.91% | 30 | 12,216 |
| 0.12 | 0.00 | - | 13 | 133 | 2024-05-24 | 8.80 | -0.10 | -1.12% | 2 | 59 |
| 0.14 | 0.00 | - | 1 | 311 | 2024-05-31 | 8.04 | 0.00 | - | 3 | 6 |
| 0.24 | -0.01 | -4.00% | 307 | 6,398 | 2024-06-21 | 8.80 | -0.12 | -1.35% | 13 | 3,835 |
| 0.41 | -0.02 | -4.65% | 7 | 3,836 | 2024-07-19 | 8.92 | -0.09 | -1.00% | 1 | 3,755 |
| 0.75 | -0.02 | -2.60% | 222 | 1,010 | 2024-08-16 | 9.05 | 0.00 | - | 5 | 1,970 |
| 1.19 | -0.01 | -0.83% | 81 | 553 | 2024-10-18 | 9.30 | +1.27 | +15.82% | 30 | 213 |
| 1.53 | +0.01 | +0.66% | 4 | 26 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 26 | 1,846 | 2024-12-20 | 9.50 | -0.05 | -0.52% | 10 | 3,068 |
| 5.53 | 0.00 | - | 10 | 182 | 2026-06-18 | 10.85 | 0.00 | - | 5 | 22 |
| 6.60 | +0.13 | +2.01% | 19 | 2,941 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 2,236 |
