Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1,149 | 14,818 | 2024-04-19 | 3.28 | 0.00 | - | 401 | 4,063 |
0.40 | 0.00 | - | 826 | 6,408 | 2024-04-26 | 3.58 | 0.00 | - | 59 | 1,874 |
0.51 | 0.00 | - | 152 | 2,613 | 2024-05-03 | 3.64 | 0.00 | - | 10 | 1,678 |
0.59 | 0.00 | - | 208 | 614 | 2024-05-10 | 3.85 | 0.00 | - | 3 | 316 |
0.69 | 0.00 | - | 341 | 14,261 | 2024-05-17 | 4.05 | 0.00 | - | 38 | 14,825 |
0.77 | 0.00 | - | 20 | 365 | 2024-05-24 | 4.06 | 0.00 | - | 4 | 266 |
0.90 | 0.00 | - | 37 | 1,019 | 2024-05-31 | 4.16 | 0.00 | - | 8 | 62 |
1.23 | 0.00 | - | 123 | 5,603 | 2024-06-21 | 4.40 | 0.00 | - | 451 | 7,437 |
1.64 | 0.00 | - | 65 | 1,751 | 2024-07-19 | 4.45 | 0.00 | - | 29 | 5,406 |
2.18 | 0.00 | - | 45 | 1,393 | 2024-08-16 | 4.95 | 0.00 | - | 268 | 3,433 |
2.90 | 0.00 | - | 3,425 | 3,418 | 2024-10-18 | 5.22 | 0.00 | - | 4 | 1,533 |
3.25 | 0.00 | - | 1 | 49 | 2024-11-15 | 5.69 | 0.00 | - | 1 | 108 |