La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 255,34 +1 926,61 (+3,30 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.42 | -30.22% | 3,643 | 1,480 | 2024-04-26 | 1.72 | +0.42 | +32.31% | 1,983 | 7,002 |
| 1.18 | -0.41 | -25.79% | 690 | 425 | 2024-05-03 | 1.90 | +0.40 | +26.67% | 630 | 1,709 |
| 1.29 | -0.39 | -23.21% | 165 | 255 | 2024-05-10 | 2.05 | +0.45 | +28.12% | 655 | 22,627 |
| 1.39 | -0.41 | -22.78% | 2,410 | 1,236 | 2024-05-17 | 2.17 | +0.45 | +26.16% | 1,621 | 9,417 |
| 1.59 | -0.33 | -17.19% | 81 | 70 | 2024-05-24 | 2.20 | +0.32 | +17.02% | 359 | 451 |
| 1.72 | -0.33 | -16.10% | 59 | 98 | 2024-05-31 | 2.34 | +0.34 | +17.00% | 391 | 129 |
| 2.06 | -0.38 | -15.57% | 768 | 7,774 | 2024-06-21 | 2.60 | +0.45 | +20.93% | 685 | 16,110 |
| 2.48 | -0.44 | -15.07% | 165 | 552 | 2024-07-19 | 2.87 | +0.37 | +14.80% | 629 | 7,593 |
| 3.05 | -0.43 | -12.36% | 29 | 1,242 | 2024-08-16 | 3.37 | +0.42 | +14.24% | 274 | 4,578 |
| 3.40 | -0.45 | -11.69% | 66 | 1,578 | 2024-09-20 | 3.60 | +0.36 | +11.11% | 384 | 14,806 |
| 3.70 | -0.25 | -6.33% | 138 | 489 | 2024-10-18 | 3.75 | +0.35 | +10.29% | 84 | 4,811 |
| 4.15 | -0.73 | -14.96% | 7 | 63 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1,023 |
| 4.40 | -0.34 | -7.17% | 55 | 583 | 2024-12-20 | 4.25 | +0.32 | +8.14% | 331 | 7,124 |
| 4.61 | -0.41 | -8.17% | 182 | 19,495 | 2025-01-17 | 4.40 | +0.46 | +11.68% | 4,738 | 50,987 |
| 5.33 | -0.20 | -3.62% | 61 | 362 | 2025-03-21 | 4.75 | +0.40 | +9.20% | 606 | 9,430 |
| 4.80 | -1.50 | -23.81% | 95 | 112 | 2025-06-20 | 5.00 | +0.18 | +3.73% | 8 | 12,382 |
| 6.80 | -0.65 | -8.72% | 168 | 101 | 2025-09-19 | 5.40 | +0.18 | +3.45% | 8 | 2,504 |
| 7.43 | -0.27 | -3.51% | 26 | 1,600 | 2025-12-19 | 5.85 | +0.27 | +4.84% | 213 | 8,987 |
| 7.30 | -0.46 | -5.93% | 17 | 1,376 | 2026-01-16 | 6.00 | +0.18 | +3.09% | 118 | 17,687 |
| 8.15 | -0.35 | -4.12% | 1 | 253 | 2026-06-18 | 6.12 | +0.36 | +6.25% | 2 | 66 |
| 9.10 | -0.65 | -6.67% | 111 | 702 | 2026-12-18 | 6.90 | +0.16 | +2.37% | 5 | 3,522 |
