La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 986,32 +2 008,89 (+3,46 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | -0.71 | -13.79% | 52 | 247 | 2024-04-26 | 0.14 | +0.04 | +40.00% | 487 | 775 |
| 4.68 | -0.51 | -9.83% | 1 | 304 | 2024-05-03 | 0.23 | +0.09 | +64.29% | 197 | 690 |
| 4.65 | -0.58 | -11.09% | 21 | 34 | 2024-05-10 | 0.28 | +0.09 | +47.37% | 367 | 502 |
| 4.65 | -1.00 | -17.70% | 5 | 121 | 2024-05-17 | 0.34 | +0.09 | +36.00% | 135 | 776 |
| 6.60 | 0.00 | - | 4 | 54 | 2024-05-24 | 0.35 | +0.04 | +12.90% | 28 | 105 |
| 5.12 | -1.29 | -20.12% | 3 | 5 | 2024-05-31 | 0.50 | +0.12 | +31.58% | 21 | 51 |
| 5.20 | -0.74 | -12.46% | 23 | 4,697 | 2024-06-21 | 0.68 | +0.14 | +25.93% | 152 | 15,083 |
| 5.45 | -1.25 | -18.66% | 11 | 119 | 2024-07-19 | 0.89 | +0.17 | +23.61% | 272 | 1,091 |
| 5.89 | -0.57 | -8.82% | 51 | 190 | 2024-08-16 | 1.23 | +0.13 | +11.82% | 57 | 7,084 |
| 6.60 | -0.25 | -3.65% | 15 | 140 | 2024-09-20 | 1.46 | +0.19 | +14.96% | 30 | 4,268 |
| 7.38 | 0.00 | - | 21 | 190 | 2024-10-18 | 1.60 | +0.19 | +13.48% | 2,101 | 10,317 |
| 8.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.80 | +0.12 | +7.14% | 3 | 1,666 |
| 7.18 | -0.76 | -9.57% | 52 | 160 | 2024-12-20 | 2.06 | +0.21 | +11.35% | 86 | 3,626 |
| 7.30 | -0.40 | -5.19% | 168 | 25,295 | 2025-01-17 | 2.15 | +0.23 | +11.98% | 231 | 33,916 |
| 8.10 | -0.10 | -1.22% | 5 | 541 | 2025-03-21 | 2.46 | +0.12 | +5.13% | 35 | 13,021 |
| 8.05 | -0.90 | -10.06% | 6 | 318 | 2025-06-20 | 2.76 | +0.14 | +5.34% | 49 | 2,091 |
| 9.00 | -0.90 | -9.09% | 5 | 763 | 2025-09-19 | 3.11 | +0.09 | +2.98% | 18 | 2,141 |
| 9.59 | -0.41 | -4.10% | 8 | 2,238 | 2025-12-19 | 3.45 | +0.13 | +3.92% | 4 | 3,041 |
| 9.80 | -0.35 | -3.45% | 227 | 1,635 | 2026-01-16 | 3.60 | +0.10 | +2.86% | 11 | 1,841 |
| 10.50 | -0.70 | -6.25% | 21 | 176 | 2026-06-18 | 4.10 | +0.40 | +10.81% | 5 | 145 |
| 11.40 | -0.55 | -4.60% | 26 | 1,182 | 2026-12-18 | 4.40 | +0.10 | +2.33% | 32 | 1,933 |
