Options d’achat
15 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
12.90 | +0.80 | +6.61% | 80 | 666 | 2023-12-15 | 0.01 | 0.00 | - | 12 | 21,547 |
11.88 | 0.00 | - | 4 | 7 | 2023-12-22 | 0.04 | 0.00 | - | 3 | 2 |
10.94 | 0.00 | - | 2 | 13 | 2023-12-29 | 0.04 | 0.00 | - | 3 | 44 |
13.05 | +0.45 | +3.57% | 42 | 37,747 | 2024-01-19 | 0.03 | 0.00 | - | 72 | 40,031 |
12.05 | 0.00 | - | 52 | 54 | 2024-02-16 | 0.14 | 0.00 | - | 17 | 100 |
13.06 | +0.25 | +1.95% | 1 | 1,008 | 2024-03-15 | 0.23 | 0.00 | - | 11 | 69,351 |
13.57 | +1.45 | +11.96% | 12 | 110 | 2024-04-19 | 0.35 | 0.00 | - | 13 | 2,671 |
13.97 | +0.37 | +2.72% | 5 | 4,827 | 2024-06-21 | 0.57 | -0.05 | -8.06% | 36 | 17,453 |
14.25 | -0.86 | -5.69% | 2 | 10 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 30 |
13.71 | 0.00 | - | 20 | 72 | 2024-09-20 | 0.90 | -0.05 | -5.26% | 28 | 1,903 |
15.35 | +0.70 | +4.78% | 8 | 23,483 | 2025-01-17 | 1.32 | -0.07 | -5.04% | 2 | 25,723 |
17.05 | +1.50 | +9.65% | 4 | 2,092 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 2,656 |
17.15 | +1.00 | +6.19% | 4 | 460 | 2026-01-16 | 2.40 | -0.23 | -8.75% | 1 | 886 |