Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.11 | +11.22% | 12,882 | 14,754 | 2023-01-27 | 1.01 | -0.25 | -19.84% | 7,315 | 11,412 |
| 1.28 | +0.18 | +16.36% | 9,157 | 5,157 | 2023-02-03 | 1.16 | -0.26 | -18.31% | 2,293 | 1,901 |
| 1.31 | +0.16 | +13.91% | 1,848 | 3,617 | 2023-02-10 | 1.43 | -0.18 | -11.18% | 269 | 843 |
| 1.36 | +0.15 | +12.40% | 5,274 | 42,450 | 2023-02-17 | 1.47 | -0.26 | -15.03% | 1,895 | 16,490 |
| 1.45 | +0.19 | +15.08% | 583 | 925 | 2023-02-24 | 1.55 | -0.20 | -11.43% | 84 | 1,938 |
| 1.50 | +0.20 | +15.38% | 739 | 751 | 2023-03-03 | 1.58 | -0.23 | -12.71% | 24 | 460 |
| 1.66 | +0.16 | +10.67% | 2,679 | 27,439 | 2023-03-17 | 1.75 | -0.23 | -11.62% | 1,149 | 15,416 |
| 1.98 | +0.15 | +8.20% | 1,130 | 8,389 | 2023-04-21 | 1.97 | -0.19 | -8.80% | 1,251 | 8,936 |
| 2.57 | +0.16 | +6.64% | 2,968 | 24,414 | 2023-06-16 | 2.58 | -0.18 | -6.52% | 5,501 | 23,625 |
| 2.92 | +0.22 | +8.15% | 58 | 2,680 | 2023-07-21 | 2.84 | -0.07 | -2.41% | 30 | 662 |
| 3.25 | +0.18 | +5.86% | 401 | 5,911 | 2023-09-15 | 3.15 | -0.11 | -3.37% | 221 | 4,347 |
| 4.07 | +0.14 | +3.56% | 4,268 | 34,798 | 2024-01-19 | 3.70 | -0.17 | -4.39% | 1,924 | 22,981 |
| 4.70 | +0.15 | +3.30% | 26 | 38 | 2024-06-21 | 4.65 | -0.06 | -1.27% | 7 | 2,534 |
| 5.75 | +0.15 | +2.68% | 156 | 14,877 | 2025-01-17 | 5.00 | -0.30 | -5.66% | 30 | 8,973 |
© 2023 Yahoo. Tous droits réservés.
