Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.35 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.03 | 0.00 | - | 94 | 407 |
5.42 | 0.00 | - | 5 | 7 | 2024-05-03 | 0.06 | 0.00 | - | 2 | 974 |
7.52 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | 0.00 | - | 8 | 150 |
5.65 | 0.00 | - | 9 | 16 | 2024-05-17 | 0.15 | 0.00 | - | 29 | 5,149 |
6.05 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.18 | -0.01 | -5.26% | 10 | 110 |
5.85 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.23 | 0.00 | - | 10 | 78 |
6.25 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.35 | 0.00 | - | 172 | 1,295 |
6.46 | 0.00 | - | 20 | 46 | 2024-07-19 | 0.51 | 0.00 | - | 3 | 804 |
7.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.54 | 0.00 | - | 2 | 359 |