La bourse ferme dans 1 h 13 min
CAC 40
7 088,42 -7,57 (-0,11 %) Euro Stoxx 50
4 173,41 -0,57 (-0,01 %) Dow Jones
34 065,20 +115,79 (+0,34 %) EUR/USD
1,0872 -0,0020 (-0,18 %) Gold future
1 927,80 -2,20 (-0,11 %) BTC-EUR
21 219,54 -176,18 (-0,82 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EST. Marché ouvert.
Prix d’exercice:20.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 44 | 2023-01-27 | 0.01 | 0.00 | - | 7 | 684 |
| 7.62 | -2.48 | -24.55% | 2 | 30 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 410 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 40 | 199 |
| 9.60 | 0.00 | - | 5 | 384 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 139 | 7,199 |
| 7.00 | -2.35 | -25.13% | 1 | 3 | 2023-02-24 | 0.02 | -0.01 | -33.33% | 4 | 483 |
| 7.65 | -2.00 | -20.73% | 4 | 422 | 2023-03-17 | 0.05 | -0.02 | -28.57% | 345 | 9,935 |
| 7.68 | -2.04 | -20.99% | 6 | 64 | 2023-04-21 | 0.11 | 0.00 | - | 20 | 1,263 |
| 7.80 | -2.10 | -21.21% | 2 | 593 | 2023-06-16 | 0.29 | +0.01 | +3.57% | 60 | 11,688 |
| 7.20 | -3.05 | -29.76% | 28 | 1,013 | 2023-07-21 | 0.34 | +0.02 | +6.25% | 32 | 168 |
| 7.50 | -2.60 | -25.74% | 2 | 113 | 2023-09-15 | 0.58 | +0.05 | +9.43% | 6 | 1,407 |
| 8.35 | -2.30 | -21.60% | 355 | 1,594 | 2024-01-19 | 0.93 | +0.17 | +22.37% | 850 | 7,556 |
| - | - | - | - | - | 2024-06-21 | 1.41 | +0.30 | +27.03% | 31 | 53 |
| 9.10 | -2.39 | -20.80% | 84 | 2,393 | 2025-01-17 | 1.83 | +0.21 | +12.96% | 99 | 2,579 |
© 2023 Yahoo. Tous droits réservés.
