Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220916C00075000 | 2022-07-21 1:30PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 2,719 | 75.00% |
INTC230120C00075000 | 2022-08-05 3:57PM EDT | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 19,759 | 44.14% |
INTC230616C00075000 | 2022-08-04 2:32PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.10 | 0.00 | - | 289 | 3,946 | 37.70% |
INTC240119C00075000 | 2022-08-04 3:54PM EDT | 2024-01-19 | 0.27 | 0.24 | 0.32 | 0.00 | - | 7 | 9,000 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220916P00075000 | 2022-06-09 9:58AM EDT | 2022-09-16 | 33.85 | 37.15 | 37.40 | 0.00 | - | 5 | 346 | 0.00% |
INTC230120P00075000 | 2022-07-01 9:53AM EDT | 2023-01-20 | 38.50 | 38.80 | 39.25 | 0.00 | - | 1 | 4,454 | 0.00% |
INTC240119P00075000 | 2022-07-29 9:46AM EDT | 2024-01-19 | 39.46 | 39.30 | 39.90 | 0.00 | - | 1 | 4,125 | 34.57% |