Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220916C00070000 | 2022-07-29 12:34PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,379 | 73.44% |
INTC221021C00070000 | 2022-08-12 12:37PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 1,102 | 54.69% |
INTC230120C00070000 | 2022-08-12 3:49PM EDT | 2023-01-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 46,899 | 41.99% |
INTC230616C00070000 | 2022-08-12 2:11PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.13 | -0.01 | -11.11% | 10 | 3,449 | 35.65% |
INTC240119C00070000 | 2022-08-12 3:52PM EDT | 2024-01-19 | 0.33 | 0.32 | 0.36 | +0.01 | +3.13% | 94 | 21,699 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220916P00070000 | 2022-08-12 12:16PM EDT | 2022-09-16 | 34.25 | 33.80 | 34.05 | +0.15 | +0.44% | 1 | 0 | 89.84% |
INTC221021P00070000 | 2022-08-08 10:34AM EDT | 2022-10-21 | 34.25 | 33.80 | 34.05 | 0.00 | - | 1 | 0 | 63.28% |
INTC230120P00070000 | 2022-08-10 1:52PM EDT | 2023-01-20 | 35.07 | 33.65 | 34.15 | 0.00 | - | 3,732 | 2,986 | 55.66% |
INTC230616P00070000 | 2022-07-05 10:49AM EDT | 2023-06-16 | 34.30 | 34.35 | 34.60 | 0.00 | - | 1 | 10 | 49.39% |
INTC240119P00070000 | 2022-08-11 12:22PM EDT | 2024-01-19 | 34.18 | 33.55 | 34.15 | 0.00 | - | 1 | 5,017 | 30.88% |