Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00051000 | 2024-04-09 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 435 | 181.25% |
INTC240426C00051000 | 2024-04-16 2:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 95 | 1,284 | 93.75% |
INTC240503C00051000 | 2024-04-16 9:34AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 196 | 75.78% |
INTC240510C00051000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 83 | 63.28% |
INTC240524C00051000 | 2024-04-15 12:19PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 10 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00051000 | 2024-04-16 1:49PM EDT | 2024-04-19 | 14.75 | 15.85 | 18.00 | 0.00 | - | 59 | 0 | 458.59% |