La bourse ferme dans 8 h 27 min
CAC 40
8 105,78 +65,42 (+0,81 %) Euro Stoxx 50
5 008,17 +71,32 (+1,44 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0696 -0,0008 (-0,07 %) Gold future
2 338,00 -4,10 (-0,18 %) Bitcoin EUR
62 437,61 +346,89 (+0,56 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00049000 | 2024-04-23 1:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| INTC240503C00049000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| INTC240510C00049000 | 2024-04-23 2:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| INTC240517C00049000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| INTC240524C00049000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC240621C00049000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| INTC240719C00049000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| INTC240816C00049000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTC241018C00049000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC241115C00049000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00049000 | 2024-04-22 10:18AM EDT | 2024-04-26 | 14.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INTC240503P00049000 | 2024-04-05 3:28PM EDT | 2024-05-03 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240517P00049000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC240621P00049000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240719P00049000 | 2024-04-11 3:55PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240816P00049000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
