La bourse ferme dans 6 h 24 min
CAC 40
8 064,05 +23,69 (+0,29 %) Euro Stoxx 50
4 968,89 +32,04 (+0,65 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0666 +0,0009 (+0,09 %) Gold future
2 315,80 -30,60 (-1,30 %) Bitcoin EUR
62 167,52 +310,55 (+0,50 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00048000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| INTC240503C00048000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| INTC240510C00048000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTC240517C00048000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| INTC240524C00048000 | 2024-04-17 11:17AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC240621C00048000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| INTC240719C00048000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC240816C00048000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC241018C00048000 | 2024-04-22 2:24PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INTC241115C00048000 | 2024-04-22 11:55AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00048000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 13.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| INTC240503P00048000 | 2024-04-02 9:31AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240517P00048000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240524P00048000 | 2024-04-09 11:53AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621P00048000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| INTC240719P00048000 | 2024-04-18 12:29PM EDT | 2024-07-19 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00048000 | 2024-04-19 10:32AM EDT | 2024-08-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
