La bourse ferme dans 56 min
CAC 40
7 091,82 +13,55 (+0,19 %) Euro Stoxx 50
4 169,95 +5,33 (+0,13 %) Dow Jones
32 422,96 -9,12 (-0,03 %) EUR/USD
1,0820 +0,0016 (+0,15 %) Gold future
1 962,50 +8,70 (+0,45 %) Bitcoin EUR
24 908,29 -323,46 (-1,28 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331C00039000 | 2023-03-23 10:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 24 | 112.50% |
| INTC230406C00039000 | 2023-03-20 10:10AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 76.56% |
| INTC230414C00039000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 76 | 59.38% |
| INTC230421C00039000 | 2023-03-27 9:35AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,939 | 50.78% |
| INTC230505C00039000 | 2023-03-24 3:54PM EDT | 2023-05-05 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 49.61% |
| INTC230519C00039000 | 2023-03-27 2:55PM EDT | 2023-05-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 4 | 114 | 43.75% |
| INTC230616C00039000 | 2023-03-28 10:08AM EDT | 2023-06-16 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 18 | 1,931 | 39.75% |
| INTC230721C00039000 | 2023-03-24 1:46PM EDT | 2023-07-21 | 0.25 | 0.19 | 0.21 | 0.00 | - | 51 | 1,938 | 36.82% |
| INTC230915C00039000 | 2023-03-27 3:23PM EDT | 2023-09-15 | 0.49 | 0.42 | 0.44 | 0.00 | - | 5 | 125 | 36.48% |
| INTC231020C00039000 | 2023-03-27 2:21PM EDT | 2023-10-20 | 0.66 | 0.56 | 0.58 | 0.00 | - | 10 | 146 | 36.08% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421P00039000 | 2023-01-30 4:06PM EDT | 2023-04-21 | 11.40 | 13.60 | 13.75 | 0.00 | - | 5 | 17 | 213.48% |
| INTC230616P00039000 | 2023-03-02 11:04AM EDT | 2023-06-16 | 13.60 | 10.05 | 10.20 | 0.00 | - | 213 | 2 | 0.00% |
| INTC230721P00039000 | 2023-03-06 11:13AM EDT | 2023-07-21 | 12.71 | 10.05 | 10.15 | 0.00 | - | 11 | 5 | 0.00% |
| INTC230915P00039000 | 2023-03-15 3:52PM EDT | 2023-09-15 | 10.80 | 10.15 | 10.25 | 0.00 | - | 2 | 1 | 0.00% |
| INTC231020P00039000 | 2023-03-09 12:00PM EDT | 2023-10-20 | 12.20 | 10.25 | 10.35 | 0.00 | - | - | 6 | 17.97% |
© 2023 Yahoo. Tous droits réservés.
