Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240405C00034000 | 2024-02-28 10:53AM EDT | 2024-04-05 | 8.25 | 9.15 | 11.20 | 0.00 | - | - | 0 | 71.88% |
INTC240419C00034000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 9.90 | 10.15 | 10.55 | 0.00 | - | 3 | 378 | 71.29% |
INTC240426C00034000 | 2024-03-14 1:55PM EDT | 2024-04-26 | 9.25 | 9.35 | 10.60 | 0.00 | - | 8 | 16 | 76.66% |
INTC240517C00034000 | 2024-03-26 10:31AM EDT | 2024-05-17 | 8.22 | 9.80 | 11.20 | 0.00 | - | 1 | 156 | 53.91% |
INTC240621C00034000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 10.75 | 10.65 | 10.90 | +1.65 | +18.13% | 51 | 543 | 52.00% |
INTC240719C00034000 | 2024-03-28 1:27PM EDT | 2024-07-19 | 10.95 | 10.40 | 11.15 | +0.85 | +8.42% | 40 | 50 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240405P00034000 | 2024-03-26 9:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.92 | 0.00 | - | 20 | 50 | 156.25% |
INTC240412P00034000 | 2024-03-25 3:10PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 31 | 61.72% |
INTC240419P00034000 | 2024-03-28 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 32 | 3,181 | 51.56% |
INTC240426P00034000 | 2024-03-28 11:09AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 15 | 314 | 50.59% |
INTC240503P00034000 | 2024-03-28 3:23PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 3 | 19 | 49.81% |
INTC240517P00034000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.06 | -28.57% | 10 | 710 | 46.09% |
INTC240621P00034000 | 2024-03-28 10:49AM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.18 | -40.00% | 2 | 9,638 | 40.19% |
INTC240719P00034000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.43 | -0.10 | -21.28% | 2 | 1,115 | 38.33% |