Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00027000 | 2024-03-28 10:23AM EDT | 2024-04-19 | 17.65 | 16.95 | 18.00 | +1.45 | +8.95% | 1 | 59 | 131.45% |
INTC240621C00027000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 15.25 | 17.40 | 17.70 | 0.00 | - | 10 | 3,925 | 70.31% |
INTC240719C00027000 | 2024-03-21 3:47PM EDT | 2024-07-19 | 17.60 | 17.05 | 18.25 | +1.65 | +10.34% | 1 | 69 | 64.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00027000 | 2024-03-05 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 224 | 654 | 81.25% |
INTC240517P00027000 | 2024-03-26 10:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 89 | 69.53% |
INTC240621P00027000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 12,050 | 48.24% |
INTC240719P00027000 | 2024-03-27 10:47AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 64 | 44.92% |