Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00026000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC240621C00026000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC240719C00026000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
INTC241115C00026000 | 2024-04-19 12:48PM EDT | 2024-11-15 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00026000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
INTC240510P00026000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
INTC240517P00026000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
INTC240524P00026000 | 2024-04-22 11:24AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTC240621P00026000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
INTC240719P00026000 | 2024-04-23 12:16PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTC241115P00026000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |