Marchés français ouverture 8 h 7 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 815,80 -2 259,42 (-3,64 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00023000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 21.60 | 11.55 | 11.75 | 0.00 | - | 1 | 360 | 61.72% |
| INTC240719C00023000 | 2024-04-16 2:08PM EDT | 2024-07-19 | 13.75 | 11.35 | 12.15 | 0.00 | - | 4 | 13 | 56.93% |
| INTC240920C00023000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 13.75 | 11.95 | 12.15 | 0.00 | - | 1 | 61 | 53.27% |
| INTC250620C00023000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 13.40 | 13.10 | 13.75 | -0.50 | -3.60% | 2 | 4 | 53.49% |
| INTC250919C00023000 | 2024-04-16 9:46AM EDT | 2025-09-19 | 14.18 | 13.25 | 13.80 | 0.00 | - | 1 | 47 | 49.02% |
| INTC251219C00023000 | 2024-04-19 2:07PM EDT | 2025-12-19 | 13.75 | 12.20 | 15.45 | 0.00 | - | 1 | 108 | 59.69% |
| INTC260116C00023000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 14.20 | 13.85 | 14.35 | 0.00 | - | 4 | 26 | 49.02% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00023000 | 2024-04-24 11:12AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 3,228 | 48.83% |
| INTC240719P00023000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 96 | 148 | 44.14% |
| INTC240920P00023000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.22 | 0.00 | - | 3 | 4,282 | 42.09% |
| INTC250620P00023000 | 2024-04-22 11:33AM EDT | 2025-06-20 | 0.96 | 0.86 | 0.91 | 0.00 | - | 2,400 | 2,409 | 37.26% |
| INTC250919P00023000 | 2024-04-16 11:00AM EDT | 2025-09-19 | 1.05 | 1.06 | 1.48 | 0.00 | - | 2 | 300 | 40.50% |
| INTC251219P00023000 | 2024-04-24 3:13PM EDT | 2025-12-19 | 1.33 | 1.33 | 2.15 | 0.00 | - | 13 | 371 | 43.82% |
| INTC260116P00023000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 1.41 | 1.31 | 1.92 | 0.00 | - | 2 | 372 | 40.72% |
