Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00015000 | 2024-04-12 3:23PM EDT | 2024-06-21 | 20.80 | 19.15 | 19.55 | 0.00 | - | 13 | 542 | 100.78% |
INTC250117C00015000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 19.77 | 19.25 | 20.10 | -0.23 | -1.15% | 5 | 1,198 | 65.72% |
INTC251219C00015000 | 2024-04-22 2:49PM EDT | 2025-12-19 | 20.30 | 19.80 | 21.25 | 0.00 | - | 2 | 408 | 60.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00015000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 560 | 78.13% |
INTC250117P00015000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 2,181 | 48.24% |
INTC251219P00015000 | 2024-04-19 11:31AM EDT | 2025-12-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 643 | 41.21% |