Marchés français ouverture 7 h 43 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 905,80 -890,44 (-1,42 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 56 | 81 | 25.00 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 10 | 31 |
| 9.35 | 0.00 | - | - | 12 | 27.00 | 0.02 | +0.01 | +100.00% | 13 | 1,075 |
| 6.55 | +0.30 | +4.80% | 1 | 10 | 28.00 | 0.02 | +0.01 | +100.00% | 239 | 1,362 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | 169 | 212 |
| 5.35 | -0.20 | -3.60% | 1 | 8 | 29.00 | 0.03 | -0.01 | -25.00% | 188 | 234 |
| - | - | - | - | - | 29.50 | 0.06 | +0.01 | +20.00% | 30 | 114 |
| 4.50 | -0.10 | -2.17% | 6 | 299 | 30.00 | 0.08 | -0.01 | -11.11% | 1,672 | 1,264 |
| - | - | - | - | - | 30.50 | 0.10 | -0.02 | -16.67% | 114 | 331 |
| 3.60 | +0.05 | +1.41% | 40 | 18 | 31.00 | 0.16 | 0.00 | - | 372 | 1,006 |
| 3.05 | -0.25 | -7.58% | 25 | 179 | 31.50 | 0.23 | -0.01 | -4.17% | 755 | 226 |
| 2.72 | +0.02 | +0.74% | 112 | 232 | 32.00 | 0.32 | -0.01 | -3.03% | 2,172 | 1,549 |
| 2.34 | -0.02 | -0.85% | 5 | 94 | 32.50 | 0.45 | -0.01 | -2.17% | 857 | 1,029 |
| 1.89 | -0.10 | -5.03% | 115 | 262 | 33.00 | 0.62 | 0.00 | - | 1,124 | 2,780 |
| 1.62 | -0.08 | -4.71% | 237 | 664 | 33.50 | 0.81 | +0.01 | +1.25% | 579 | 10,908 |
| 1.30 | -0.09 | -6.47% | 1,503 | 1,804 | 34.00 | 1.00 | -0.01 | -0.99% | 1,399 | 3,615 |
| 1.06 | -0.08 | -7.02% | 3,510 | 3,049 | 34.50 | 1.29 | +0.01 | +0.78% | 1,848 | 3,386 |
| 0.86 | -0.04 | -4.44% | 3,934 | 4,441 | 35.00 | 1.55 | +0.01 | +0.65% | 877 | 7,916 |
| 0.63 | -0.11 | -14.86% | 1,436 | 3,421 | 35.50 | 1.87 | +0.02 | +1.08% | 105 | 3,866 |
| 0.51 | -0.06 | -10.53% | 1,706 | 8,245 | 36.00 | 2.25 | +0.07 | +3.21% | 372 | 7,915 |
| 0.38 | -0.05 | -11.63% | 683 | 4,193 | 36.50 | 2.60 | +0.08 | +3.17% | 40 | 1,379 |
| 0.29 | -0.04 | -12.12% | 1,903 | 7,859 | 37.00 | 3.00 | +0.10 | +3.45% | 322 | 3,823 |
| 0.22 | -0.03 | -12.00% | 888 | 1,913 | 37.50 | 3.40 | +0.11 | +3.34% | 35 | 230 |
| 0.16 | -0.02 | -11.11% | 1,235 | 5,949 | 38.00 | 3.83 | +0.08 | +2.13% | 565 | 3,024 |
| 0.13 | -0.01 | -7.14% | 558 | 1,337 | 38.50 | 4.18 | -0.17 | -3.91% | 6 | 305 |
| 0.09 | -0.01 | -10.00% | 651 | 7,772 | 39.00 | 4.81 | +0.11 | +2.34% | 164 | 1,808 |
| 0.07 | -0.01 | -12.50% | 1,602 | 2,220 | 39.50 | 5.10 | -0.05 | -0.97% | 126 | 686 |
| 0.06 | 0.00 | - | 650 | 9,756 | 40.00 | 5.77 | +0.12 | +2.12% | 109 | 5,667 |
| 0.03 | -0.01 | -25.00% | 78 | 732 | 40.50 | 6.18 | 0.00 | - | 10 | 520 |
| 0.04 | 0.00 | - | 146 | 3,019 | 41.00 | 6.65 | 0.00 | - | 38 | 2,450 |
| 0.03 | -0.01 | -25.00% | 73 | 367 | 41.50 | 7.05 | 0.00 | - | 69 | 538 |
| 0.03 | +0.01 | +50.00% | 280 | 2,699 | 42.00 | 7.65 | 0.00 | - | 34 | 1,206 |
| 0.02 | 0.00 | - | 285 | 223 | 42.50 | 8.10 | -0.40 | -4.71% | 80 | 44 |
| 0.02 | 0.00 | - | 429 | 3,772 | 43.00 | 8.60 | +0.05 | +0.58% | 194 | 112 |
| 0.01 | -0.01 | -50.00% | 3 | 313 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,546 | 3,166 | 44.00 | 9.70 | +0.10 | +1.04% | 230 | 196 |
| 0.01 | 0.00 | - | 15 | 432 | 44.50 | 10.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 166 | 3,863 | 45.00 | 10.75 | +0.25 | +2.38% | 5 | 9 |
| 0.01 | 0.00 | - | 703 | 751 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,117 | 46.00 | 7.96 | 0.00 | - | 12 | 6 |
| 0.02 | 0.00 | - | - | 14 | 46.50 | 12.17 | +0.17 | +1.42% | 1 | 1 |
| 0.01 | 0.00 | - | 33 | 2,408 | 47.00 | 9.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 322 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,429 | 48.00 | 13.60 | +0.10 | +0.74% | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 17 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 2,152 | 49.00 | 14.59 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 17 | 2,288 | 50.00 | 15.66 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 13 | 1,200 | 51.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 329 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 401 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 120 | 54.00 | 18.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 418 | 1,029 | 55.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 772 | 60.00 | - | - | - | - | - |
