Marchés français ouverture 4 h 17 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 169,06 -145,99 (-0,45 %) EUR/USD
1,0565 -0,0010 (-0,10 %) HANG SENG
17 604,83 +137,93 (+0,79 %) Bitcoin EUR
24 831,97 -71,80 (-0,29 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.63 | 0.00 | - | 3 | 424 | 15.00 | 0.59 | -0.01 | -1.67% | 2 | 390 |
| 19.64 | 0.00 | - | 2 | 22 | 18.00 | 0.92 | -0.01 | -1.08% | 2 | 0 |
| 16.50 | 0.00 | - | 5 | 170 | 20.00 | 1.32 | +0.07 | +5.60% | 15 | 1,270 |
| 17.18 | 0.00 | - | 1 | 135 | 23.00 | 2.02 | +0.15 | +8.02% | 86 | 535 |
| 13.29 | 0.00 | - | 1 | 727 | 25.00 | 2.55 | +0.12 | +4.94% | 35 | 985 |
| 12.60 | 0.00 | - | 2 | 338 | 28.00 | 3.32 | 0.00 | - | 5 | 1,976 |
| 10.20 | -0.25 | -2.39% | 16 | 2,223 | 30.00 | 4.05 | 0.00 | - | 1 | 2,948 |
| 9.60 | 0.00 | - | 3 | 457 | 32.00 | 5.04 | 0.00 | - | 4 | 899 |
| 7.70 | -0.40 | -4.94% | 74 | 1,848 | 35.00 | 6.43 | +0.46 | +7.71% | 19 | 5,783 |
| 6.95 | -0.35 | -4.79% | 7 | 2,299 | 37.00 | 6.90 | 0.00 | - | 2 | 380 |
| 6.08 | -0.02 | -0.33% | 63 | 4,191 | 40.00 | 9.80 | +1.00 | +11.36% | 1 | 422 |
| 5.70 | 0.00 | - | 3 | 450 | 42.00 | 9.90 | 0.00 | - | 1 | 0 |
| 4.50 | -0.05 | -1.10% | 10 | 1,670 | 45.00 | 12.80 | +0.27 | +2.15% | 10 | 101 |
| 4.05 | -0.10 | -2.41% | 55 | 1,314 | 47.00 | 11.95 | 0.00 | - | 15 | 333 |
| 3.40 | -0.25 | -6.85% | 20 | 3,886 | 50.00 | 16.75 | +3.25 | +24.07% | 11 | 33 |
| 2.50 | -0.15 | -5.66% | 60 | 0 | 55.00 | 19.65 | 0.00 | - | 3 | 34 |
© 2023 Yahoo. Tous droits réservés.
