La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 726,04 +221,30 (+0,37 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 410 | 15.00 | 0.30 | +0.03 | +11.11% | 3 | 644 |
| 27.14 | 0.00 | - | 8 | 21 | 18.00 | 0.60 | +0.07 | +13.21% | 10 | 335 |
| 17.23 | 0.00 | - | 1 | 157 | 20.00 | 0.85 | +0.07 | +8.97% | 6 | 2,411 |
| 13.75 | -1.43 | -9.42% | 1 | 108 | 23.00 | 1.35 | +0.04 | +3.05% | 2 | 369 |
| 13.10 | 0.00 | - | 10 | 540 | 25.00 | 1.89 | +0.11 | +6.18% | 6 | 2,476 |
| 12.40 | 0.00 | - | 4 | 270 | 28.00 | 2.59 | 0.00 | - | 4 | 4,275 |
| 9.59 | -0.41 | -4.10% | 8 | 2,238 | 30.00 | 3.45 | +0.13 | +3.92% | 4 | 3,041 |
| 10.00 | 0.00 | - | 13 | 389 | 32.00 | 4.40 | +0.30 | +7.32% | 912 | 1,669 |
| 7.43 | -0.27 | -3.51% | 26 | 1,600 | 35.00 | 5.85 | +0.27 | +4.84% | 213 | 8,987 |
| 6.45 | -0.75 | -10.42% | 12 | 2,346 | 37.00 | 6.53 | 0.00 | - | 3 | 1,870 |
| 5.50 | -0.20 | -3.51% | 14 | 3,656 | 40.00 | 8.65 | +0.41 | +4.98% | 12 | 2,679 |
| 4.81 | -0.49 | -9.25% | 1 | 506 | 42.00 | 10.06 | +2.93 | +41.09% | 1 | 285 |
| 3.90 | -0.27 | -6.47% | 78 | 3,593 | 45.00 | 11.10 | 0.00 | - | 2 | 2,806 |
| 3.50 | -0.53 | -13.15% | 54 | 1,603 | 47.00 | 13.31 | 0.00 | - | 1 | 463 |
| 2.86 | -0.24 | -7.74% | 37 | 3,657 | 50.00 | 15.06 | 0.00 | - | 20 | 195 |
| 2.19 | -0.16 | -6.81% | 48 | 1,563 | 55.00 | 19.75 | 0.00 | - | 1 | 138 |
| 1.62 | -0.13 | -7.43% | 76 | 1,034 | 60.00 | 14.35 | 0.00 | - | 10 | 10 |
| 1.29 | -0.10 | -7.19% | 1 | 1,064 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 1.05 | 0.00 | - | 5 | 1,462 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.75 | -0.15 | -16.67% | 21 | 3,738 | 75.00 | 39.25 | 0.00 | - | 1 | 0 |
