Marchés français ouverture 8 h 55 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 121,13 -1 890,04 (-3,05 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 303 | 13.00 | 0.02 | 0.00 | - | 1 | 12,314 |
| 20.05 | +0.28 | +1.42% | 4 | 1,198 | 15.00 | 0.08 | 0.00 | - | 6 | 2,181 |
| 18.00 | +0.60 | +3.45% | 26 | 1,903 | 17.50 | 0.14 | 0.00 | - | 24 | 3,264 |
| 15.33 | +0.33 | +2.20% | 10 | 1,954 | 20.00 | 0.24 | -0.02 | -7.69% | 3 | 6,912 |
| 13.18 | 0.00 | - | 6 | 1,015 | 22.50 | 0.42 | -0.03 | -6.67% | 100 | 10,140 |
| 11.20 | +0.28 | +2.56% | 10 | 6,761 | 25.00 | 0.73 | -0.03 | -3.95% | 241 | 20,265 |
| 9.49 | +0.72 | +8.21% | 100 | 3,585 | 27.50 | 1.22 | -0.06 | -4.69% | 17 | 13,830 |
| 7.45 | +0.30 | +4.20% | 151 | 25,211 | 30.00 | 1.93 | -0.08 | -3.98% | 3,297 | 34,393 |
| 6.00 | +0.15 | +2.56% | 13 | 4,586 | 32.50 | 2.97 | +0.02 | +0.68% | 24 | 26,461 |
| 4.55 | +0.10 | +2.25% | 165 | 19,627 | 35.00 | 4.05 | -0.18 | -4.26% | 432 | 47,774 |
| 3.60 | +0.15 | +4.35% | 50 | 7,617 | 37.50 | 5.45 | -0.20 | -3.54% | 32 | 22,188 |
| 2.70 | +0.09 | +3.45% | 408 | 24,966 | 40.00 | 7.10 | -0.25 | -3.40% | 9 | 18,073 |
| 2.12 | +0.13 | +6.53% | 39 | 13,470 | 42.50 | 9.13 | -0.07 | -0.76% | 19 | 9,800 |
| 1.60 | +0.10 | +6.67% | 594 | 41,764 | 45.00 | 11.00 | -0.20 | -1.79% | 4 | 13,411 |
| 1.30 | +0.10 | +8.33% | 27 | 12,189 | 47.00 | 13.07 | +0.07 | +0.54% | 45 | 18,216 |
| 0.93 | +0.07 | +8.14% | 757 | 51,387 | 50.00 | 15.51 | -0.36 | -2.27% | 35 | 11,026 |
| 0.56 | +0.03 | +5.66% | 371 | 39,228 | 55.00 | 18.60 | 0.00 | - | 1 | 3,021 |
| 0.36 | +0.02 | +5.88% | 203 | 11,764 | 60.00 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.25 | +0.02 | +8.70% | 242 | 14,934 | 65.00 | 31.08 | 0.00 | - | 270 | 743 |
| 0.19 | +0.02 | +11.76% | 248 | 8,535 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.14 | +0.01 | +7.69% | 203 | 23,165 | 75.00 | 31.60 | 0.00 | - | 1 | 0 |
