La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 324,50 +715,07 (+2,01 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 384 | 13.00 | 0.10 | 0.00 | - | 2 | 11,948 |
| 30.50 | 0.00 | - | 1 | 1,289 | 15.00 | 0.14 | -0.06 | -30.00% | 4 | 1,783 |
| 27.08 | +0.63 | +2.38% | 1 | 1,881 | 17.50 | 0.20 | -0.01 | -4.76% | 5 | 2,095 |
| 24.35 | -0.93 | -3.68% | 50 | 2,340 | 20.00 | 0.30 | 0.00 | - | 3 | 6,520 |
| 23.95 | 0.00 | - | 6 | 1,017 | 22.50 | 0.54 | +0.12 | +28.57% | 5 | 12,610 |
| 20.18 | -1.07 | -5.04% | 113 | 6,877 | 25.00 | 0.63 | +0.03 | +5.00% | 5 | 19,831 |
| 18.15 | -1.10 | -5.71% | 4 | 3,670 | 27.50 | 0.88 | +0.06 | +7.32% | 8 | 10,793 |
| 16.05 | -1.00 | -5.87% | 85 | 23,589 | 30.00 | 1.21 | +0.07 | +6.14% | 1,268 | 25,737 |
| 14.14 | -0.86 | -5.73% | 16 | 4,785 | 32.50 | 1.66 | +0.16 | +10.67% | 4 | 24,677 |
| 12.38 | -1.02 | -7.61% | 2,033 | 19,788 | 35.00 | 2.18 | +0.16 | +7.92% | 11,454 | 24,851 |
| 10.40 | -1.09 | -9.49% | 10 | 7,206 | 37.50 | 3.00 | +0.20 | +7.14% | 1,066 | 12,929 |
| 9.16 | -0.78 | -7.85% | 193 | 16,172 | 40.00 | 3.93 | +0.28 | +7.67% | 1,066 | 8,147 |
| 8.07 | -0.57 | -6.60% | 14 | 11,968 | 42.50 | 4.90 | +0.35 | +7.69% | 82 | 5,428 |
| 6.58 | -0.62 | -8.61% | 317 | 35,787 | 45.00 | 6.10 | +0.45 | +7.96% | 3,217 | 9,266 |
| 5.70 | -0.65 | -10.24% | 292 | 4,053 | 47.00 | 7.10 | +0.55 | +8.40% | 3,000 | 7,434 |
| 4.60 | -0.57 | -11.03% | 651 | 17,765 | 50.00 | 9.20 | +0.65 | +7.60% | 4 | 3,927 |
| 3.15 | -0.42 | -11.76% | 493 | 6,959 | 55.00 | 12.21 | 0.00 | - | 3 | 123 |
| 2.04 | -0.18 | -8.11% | 12 | 158 | 60.00 | - | - | - | - | - |
| 1.39 | -0.21 | -13.13% | 28 | 2,065 | 65.00 | - | - | - | - | - |
