La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,74-0,96 (-2,15 %)
À la clôture : 04:00PM EST
43,77 +0,03 (+0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
31.000.00-138413.000.100.00-211,948
30.500.00-11,28915.000.14-0.06-30.00%41,783
27.08+0.63+2.38%11,88117.500.20-0.01-4.76%52,095
24.35-0.93-3.68%502,34020.000.300.00-36,520
23.950.00-61,01722.500.54+0.12+28.57%512,610
20.18-1.07-5.04%1136,87725.000.63+0.03+5.00%519,831
18.15-1.10-5.71%43,67027.500.88+0.06+7.32%810,793
16.05-1.00-5.87%8523,58930.001.21+0.07+6.14%1,26825,737
14.14-0.86-5.73%164,78532.501.66+0.16+10.67%424,677
12.38-1.02-7.61%2,03319,78835.002.18+0.16+7.92%11,45424,851
10.40-1.09-9.49%107,20637.503.00+0.20+7.14%1,06612,929
9.16-0.78-7.85%19316,17240.003.93+0.28+7.67%1,0668,147
8.07-0.57-6.60%1411,96842.504.90+0.35+7.69%825,428
6.58-0.62-8.61%31735,78745.006.10+0.45+7.96%3,2179,266
5.70-0.65-10.24%2924,05347.007.10+0.55+8.40%3,0007,434
4.60-0.57-11.03%65117,76550.009.20+0.65+7.60%43,927
3.15-0.42-11.76%4936,95955.0012.210.00-3123
2.04-0.18-8.11%1215860.00-----
1.39-0.21-13.13%282,06565.00-----