La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,83-0,20 (-0,62 %)
À la clôture : 04:00PM EDT
31,86 +0,03 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.900.00-530613.000.030.00-212,443
17.26-0.29-1.65%11,20615.000.08+0.02+33.33%12,302
14.95+1.55+11.57%11,90717.500.12-0.01-7.69%63,206
12.53-0.27-2.11%341,93820.000.25-0.01-3.85%227,076
-----21.000.460.00-11
10.45+0.05+0.48%1471,12422.500.48+0.01+2.13%2313,903
9.02-0.48-5.05%191124.00-----
8.34-0.41-4.69%496,72325.000.87+0.03+3.57%16121,585
7.85-0.10-1.26%22926.001.09-0.03-2.68%61,320
6.60-0.35-5.04%123,63727.501.49+0.03+2.05%27720,959
5.63-0.30-5.06%124929.002.06-0.16-7.21%14458
5.05-0.24-4.54%14627,12330.002.41+0.05+2.12%41740,752
4.51-0.19-4.04%14613531.002.93+0.13+4.64%753191
3.90-0.10-2.50%1099,78332.503.69+0.19+5.43%7425,930
3.250.00-13523534.004.400.00-59292
2.87-0.14-4.65%15221,31135.005.15+0.10+1.98%32651,215
2.52-0.16-5.97%7812336.005.750.00-2246
2.11-0.12-5.38%1,20311,05437.506.700.00-1822,101
1.69-0.18-9.63%21739.008.150.00-125
1.53-0.11-6.71%42463,42640.008.80+0.20+2.33%218,238
1.34-0.01-0.74%108741.009.400.00-89
1.10-0.12-9.84%32314,45142.5011.00-0.55-4.76%19,941
0.98-0.04-3.92%3116444.0013.060.00-17
0.82-0.07-7.87%12242,28045.0013.960.00-103,541
0.63-0.09-12.50%1213,04747.0014.900.00-69,080
0.49-0.03-5.77%22955,07750.0018.000.00-120242
0.30-0.01-3.23%40940,12955.0023.15+0.30+1.31%180107
0.20-0.02-9.09%6213,55960.0028.000.00-17,7301
0.16+0.01+6.67%8416,52765.0032.360.00-2,2102
0.11-0.01-8.33%38,98570.0024.050.00-300
0.08-0.02-20.00%27927,25375.0044.500.00-10