La bourse ferme dans 2 h 19 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,990,00 (0,00 %)
À la clôture : 04:00PM EST
43,20 +0,21 (+0,49 %)
Avant Bourse : 09:11AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
29.000.00-453715.000.040.00-2542
30.500.00-19518.000.020.00-1590
-----19.000.080.00-259
23.200.00-183820.000.040.00-257,819
23.690.00-2821.000.060.00-140106
22.630.00-1222.000.070.00-100164
19.630.00-436023.000.060.00-103,288
20.050.00-3624.000.050.00-480512
18.500.00-53,28325.000.050.00-18,130
21.670.00-15026.000.070.00-4201
16.250.00-83,91227.000.100.00-15212,064
15.300.00-116728.000.120.00-41,615
14.900.00-12229.000.150.00-5810
13.700.00-434,69430.000.190.00-1516,933
12.400.00-16731.000.250.00-7203
11.950.00-24,74232.000.330.00-109,751
11.000.00-146733.000.430.00-154,585
10.100.00-351834.000.500.00-89,335
9.400.00-88,03735.000.620.00-10815,519
8.450.00-9347736.000.780.00-12,352
7.700.00-186,30537.001.030.00-610,114
6.950.00-41,70438.001.230.00-15,886
6.200.00-371,79339.001.530.00-672,254
5.430.00-38418,13540.001.830.00-5913,613
5.000.00-82,38141.002.240.00-515,053
4.400.00-48,96242.002.660.00-69,350
3.750.00-613,79343.003.100.00-71,928
3.300.00-1262,25644.003.610.00-45,886
2.830.00-32242,65145.004.150.00-1628,964
2.560.00-254,59246.004.800.00-101,799
2.090.00-756,51347.005.500.00-26,791
1.850.00-25,51348.006.050.00-33,498
1.540.00-1022,43049.006.950.00-5896
1.310.00-51329,19450.007.710.00-13,699
0.610.00-7921,76655.0012.000.00-1842
0.280.00-1507,10660.0016.050.00-30
0.140.00-72,95365.0016.300.00-3840
0.080.00-42,16070.0020.300.00-210
0.050.00-93,82575.0026.500.00-10