La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,93+0,24 (+0,67 %)
À la clôture : 04:00PM EDT
35,95 +0,02 (+0,06 %)
Échanges après Bourse : 05:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
23.500.00-5048515.000.12-0.01-7.69%10412
17.550.00-248118.000.240.00-126545
16.64+1.19+7.70%481520.000.320.00-16,948
14.580.00-1122.00-----
14.550.00-136523.000.57+0.02+3.64%103,750
11.950.00-23,29325.000.810.00-4189,684
10.950.00-201026.000.920.00-1293
10.72+0.05+0.47%24,10227.001.12+0.03+2.75%211,752
-----28.001.320.00-671,041
-----29.001.630.00-6665
8.40+0.05+0.60%44,88430.001.81+0.04+2.26%718,822
-----31.002.090.00-33
7.14+0.14+2.00%64,91032.002.480.00-27,119
6.49-0.08-1.22%111833.00-----
5.650.00-1534.003.100.00-4592
5.35-0.02-0.37%7648,14435.003.70+0.01+0.27%7927,411
5.300.00-21336.00-----
4.42-0.06-1.34%245,77537.004.75+0.20+4.40%28,226
3.830.00-1238.005.220.00-1117
3.300.00-282839.00-----
3.17-0.03-0.94%23914,99040.006.50+0.05+0.78%81,526
-----41.007.200.00-28
2.64+0.11+4.35%897,01842.008.800.00-4348
2.19+0.63+40.38%31243.008.550.00-1016
2.10+0.13+6.60%251444.00-----
1.87+0.02+1.08%3140,63345.009.950.00-532,208
1.57+0.04+2.61%4346.00-----
1.39-0.11-7.33%75,11547.009.930.00-42,664
1.24+0.08+6.90%332648.00-----
1.10+0.04+3.77%6149.0014.900.00-11
1.03+0.06+6.19%1815,88750.0014.400.00-2127
0.590.00-663,33555.0017.050.00--0