Marchés français ouverture 8 h 45 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 114,89 -1 992,04 (-3,21 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 13 | 542 | 15.00 | 0.01 | 0.00 | - | 2 | 560 |
| 26.02 | 0.00 | - | 2 | 95 | 18.00 | 0.01 | 0.00 | - | 2 | 595 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 2 | 59 |
| 15.75 | 0.00 | - | 2 | 838 | 20.00 | 0.01 | -0.01 | -50.00% | 15 | 7,814 |
| 23.15 | 0.00 | - | 3 | 11 | 21.00 | 0.01 | 0.00 | - | 5 | 128 |
| 12.55 | 0.00 | - | 4 | 6 | 22.00 | 0.04 | 0.00 | - | 2 | 166 |
| 21.60 | 0.00 | - | 1 | 360 | 23.00 | 0.04 | +0.01 | +33.33% | 2 | 3,228 |
| 10.80 | 0.00 | - | 11 | 17 | 24.00 | 0.05 | 0.00 | - | 6 | 550 |
| 10.15 | +0.53 | +5.51% | 10 | 3,175 | 25.00 | 0.07 | -0.02 | -22.22% | 14 | 8,119 |
| 8.97 | -1.58 | -14.98% | 1 | 57 | 26.00 | 0.11 | -0.02 | -15.38% | 5 | 329 |
| 8.26 | -6.99 | -45.84% | 1 | 3,925 | 27.00 | 0.16 | -0.04 | -20.00% | 45 | 11,900 |
| 7.39 | +0.37 | +5.27% | 1 | 190 | 28.00 | 0.24 | -0.03 | -11.11% | 80 | 1,454 |
| 6.25 | +0.25 | +4.17% | 2 | 63 | 29.00 | 0.35 | -0.04 | -10.26% | 172 | 1,220 |
| 5.40 | +0.25 | +4.85% | 115 | 4,701 | 30.00 | 0.52 | -0.07 | -11.86% | 175 | 14,643 |
| 4.90 | +0.60 | +13.95% | 6 | 338 | 31.00 | 0.78 | -0.03 | -3.70% | 17 | 2,230 |
| 3.65 | 0.00 | - | 82 | 4,959 | 32.00 | 1.01 | -0.09 | -8.18% | 37 | 8,657 |
| 3.25 | +0.33 | +11.30% | 116 | 615 | 33.00 | 1.33 | -0.18 | -11.92% | 144 | 6,641 |
| 2.60 | +0.23 | +9.70% | 45 | 838 | 34.00 | 1.80 | -0.13 | -6.74% | 209 | 9,614 |
| 2.05 | +0.15 | +7.89% | 513 | 9,959 | 35.00 | 2.29 | -0.16 | -6.53% | 63 | 17,686 |
| 1.60 | +0.10 | +6.67% | 376 | 3,157 | 36.00 | 2.81 | -0.22 | -7.26% | 85 | 5,042 |
| 1.24 | +0.09 | +7.83% | 319 | 10,123 | 37.00 | 3.45 | -0.30 | -8.00% | 43 | 12,385 |
| 1.02 | +0.13 | +14.61% | 160 | 8,012 | 38.00 | 4.35 | -0.15 | -3.33% | 34 | 8,279 |
| 0.80 | +0.10 | +14.29% | 265 | 5,753 | 39.00 | 4.90 | -0.30 | -5.77% | 32 | 7,424 |
| 0.58 | +0.08 | +16.00% | 750 | 23,345 | 40.00 | 5.87 | -0.26 | -4.24% | 32 | 18,380 |
| 0.44 | +0.04 | +10.00% | 1,598 | 4,151 | 41.00 | 6.60 | -0.35 | -5.04% | 36 | 7,550 |
| 0.33 | +0.03 | +10.00% | 967 | 11,864 | 42.00 | 7.28 | -0.67 | -8.43% | 19 | 9,875 |
| 0.25 | +0.02 | +8.70% | 65 | 6,661 | 43.00 | 8.46 | -0.34 | -3.86% | 1 | 3,815 |
| 0.20 | +0.02 | +11.11% | 247 | 3,785 | 44.00 | 9.40 | -0.32 | -3.29% | 34 | 6,167 |
| 0.15 | +0.01 | +7.14% | 509 | 50,389 | 45.00 | 10.37 | -0.43 | -3.98% | 4 | 33,445 |
| 0.13 | +0.01 | +8.33% | 33 | 10,179 | 46.00 | 11.47 | -0.23 | -1.97% | 93 | 2,673 |
| 0.11 | +0.01 | +10.00% | 15 | 12,651 | 47.00 | 12.77 | 0.00 | - | 2 | 6,992 |
| 0.08 | +0.01 | +14.29% | 2 | 6,407 | 48.00 | 13.65 | 0.00 | - | 60 | 3,761 |
| 0.07 | +0.01 | +16.67% | 5 | 2,456 | 49.00 | 14.65 | 0.00 | - | 10 | 604 |
| 0.10 | +0.04 | +66.67% | 141 | 30,714 | 50.00 | 15.30 | 0.00 | - | 1 | 3,471 |
| 0.04 | +0.01 | +33.33% | 63 | 23,969 | 55.00 | 20.65 | 0.00 | - | 5 | 30 |
| 0.02 | -0.01 | -33.33% | 188 | 10,601 | 60.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 159 | 4,738 | 65.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 4,035 | 70.00 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 6,963 | 75.00 | 26.50 | 0.00 | - | 1 | 0 |
