La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,22+0,23 (+0,53 %)
À partir de 12:50PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
25.25-0.59-2.28%21118.000.010.00-1186
24.080.00-2719.000.010.00-200301
23.660.00-48420.000.020.00-20135
21.850.00-13021.000.170.00-11,006
21.000.00-274622.000.070.00-1324
19.800.00-258023.000.070.00-113,510
18.480.00-22624.000.030.00-1517
18.22+0.08+0.44%511925.000.010.00-14,650
17.400.00-14726.000.100.00-29,220
16.400.00-1115427.000.100.00-22,596
16.500.00-13928.000.010.00-502,582
15.600.00-10044729.000.100.00-12,875
13.400.00-21,02530.000.01-0.01-50.00%868,700
12.070.00-266131.000.010.00-86,609
11.350.00-579732.000.01-0.02-66.67%413,582
9.770.00-12,05433.000.010.00-510,643
9.10-0.33-3.50%22,60434.000.020.00-1613,371
8.350.00-32,20935.000.020.00-216,701
7.52+0.21+2.87%15,19436.000.020.00-57,214
6.58+0.23+3.62%14,31037.000.03-0.02-40.00%334,875
5.32+0.15+2.90%37,70738.000.06-0.03-27.27%568,431
4.950.00-22238.500.10-0.04-28.57%237
4.44-0.06-1.33%152,09239.000.11-0.03-21.43%2716,210
3.800.00-344039.500.17-0.02-10.53%6298
3.52+0.02+0.57%567,33140.000.21-0.06-22.22%13218,669
3.010.00-14340.500.30-0.07-18.92%9282
2.70+0.06+2.27%27,40641.000.40-0.07-14.89%2035,755
2.21-0.18-7.53%154541.500.61+0.01+1.67%311,801
2.03+0.08+4.10%13418,99142.000.67-0.12-15.38%46810,484
1.70+0.06+3.66%935042.500.88-0.11-11.11%192999
1.42+0.06+4.41%50615,58443.001.07-0.15-12.30%7,44812,329
1.23+0.10+8.85%1,8512,39043.501.38-0.09-6.12%3392,112
1.00+0.08+8.70%98213,93044.001.61-0.16-9.04%13611,207
0.81-0.04-4.71%13087044.502.13+0.13+6.50%48220
0.65+0.05+8.33%1,20527,99045.002.38-0.07-2.86%6417,211
0.53+0.04+8.16%702,90445.502.87+0.01+0.35%12112
0.42+0.03+7.69%3,89019,17146.003.08-0.08-2.53%4627,795
0.30-0.06-16.67%3572846.503.50-0.10-2.78%635
0.27+0.01+3.85%31914,75747.003.98+0.01+0.25%98,114
0.200.00-4891347.504.40-0.45-9.28%1224
0.160.00-18514,16148.004.95-0.10-1.98%113,184
0.10-0.02-16.67%468,58249.005.850.00-61,369
0.07-0.01-14.29%76731,06850.007.08+0.36+5.36%172,808
0.04-0.01-20.00%10854451.007.750.00-252
0.050.00-515652.008.700.00-60
0.030.00-37753.0010.100.00-440
0.02-0.01-50.00%63124,67455.0012.400.00-2910
0.01-0.01-50.00%728,66360.0017.250.00-65
0.01-0.01-50.00%6521,60265.0021.400.00-670
0.070.00-161,31270.0026.400.00-180
0.010.00-951,08675.0031.450.00-120