La bourse ferme dans 7 h 19 min
CAC 40
7 051,52 +36,42 (+0,52 %) Euro Stoxx 50
4 150,99 +20,37 (+0,49 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0768 +0,0003 (+0,03 %) Gold future
1 972,60 -11,20 (-0,56 %) Bitcoin EUR
25 830,45 +258,66 (+1,01 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 4 | 0 | 13.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 14.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 15.00 | 0.07 | 0.00 | - | 2 | 0 |
| 12.68 | 0.00 | - | 10 | 0 | 16.00 | 0.09 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 17.00 | 0.11 | 0.00 | - | 46 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 18.00 | 0.14 | 0.00 | - | 20 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 19.00 | 0.19 | 0.00 | - | 40 | 0 |
| 9.89 | 0.00 | - | 20 | 0 | 20.00 | 0.25 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 16 | 0 | 21.00 | 0.32 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 22.00 | 0.41 | 0.00 | - | 40 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 23.00 | 0.57 | 0.00 | - | 29 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 24.00 | 0.71 | 0.00 | - | 57 | 0 |
| 5.44 | 0.00 | - | 8 | 0 | 25.00 | 0.92 | 0.00 | - | 271 | 0 |
| 4.75 | 0.00 | - | 14 | 0 | 26.00 | 1.14 | 0.00 | - | 24 | 0 |
| 4.19 | 0.00 | - | 2 | 0 | 27.00 | 1.42 | 0.00 | - | 9 | 0 |
| 3.47 | 0.00 | - | 219 | 0 | 28.00 | 1.83 | 0.00 | - | 120 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 29.00 | 2.26 | 0.00 | - | 63 | 0 |
| 2.31 | 0.00 | - | 118 | 0 | 30.00 | 2.63 | 0.00 | - | 30 | 0 |
| 1.81 | 0.00 | - | 49 | 0 | 31.00 | 3.20 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 98 | 0 | 32.00 | 3.88 | 0.00 | - | 11 | 0 |
| 1.13 | 0.00 | - | 39 | 0 | 33.00 | 4.85 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 25 | 0 | 34.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 110 | 0 | 35.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 33 | 0 | 36.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 16 | 0 | 37.00 | 8.95 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 38.00 | 8.85 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 51 | 0 | 39.00 | 12.71 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 40.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 41.00 | 11.35 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 42.00 | 15.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 43.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 44.00 | 18.15 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 16.59 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tous droits réservés.
