Marchés français ouverture 5 h 53 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 098,55 +315,62 (+1,14 %) EUR/USD
1,0916 +0,0007 (+0,07 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 917,41 -44,93 (-0,17 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 2 | 76 | 13.00 | 0.02 | 0.00 | - | 1 | 7,900 |
| 15.45 | 0.00 | - | 1 | 21 | 14.00 | 0.01 | 0.00 | - | 1 | 1,110 |
| 17.22 | +3.05 | +21.52% | 1 | 47 | 15.00 | 0.01 | 0.00 | - | 4 | 1,152 |
| 15.15 | 0.00 | - | 1 | 17 | 16.00 | 0.01 | 0.00 | - | 10 | 228 |
| 13.60 | 0.00 | - | 45 | 31 | 17.50 | 0.01 | 0.00 | - | 9 | 1,288 |
| 12.70 | 0.00 | - | 73 | 35 | 19.00 | 0.01 | 0.00 | - | 26 | 4,005 |
| 12.40 | +1.85 | +17.54% | 41 | 90 | 20.00 | 0.02 | 0.00 | - | 58 | 3,701 |
| 11.35 | +0.75 | +7.08% | 62 | 882 | 21.00 | 0.01 | 0.00 | - | 161 | 7,276 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 11 | 155 |
| 9.23 | 0.00 | - | 13 | 3,264 | 22.50 | 0.02 | -0.01 | -33.33% | 103 | 13,592 |
| - | - | - | - | - | 23.00 | 0.02 | -0.01 | -33.33% | 15 | 157 |
| 8.10 | +1.10 | +15.71% | 1 | 1,722 | 24.00 | 0.03 | -0.01 | -25.00% | 960 | 14,904 |
| 5.15 | 0.00 | - | 13 | 39 | 24.50 | 0.04 | -0.01 | -20.00% | 73 | 89 |
| 7.20 | +0.42 | +6.19% | 170 | 17,247 | 25.00 | 0.05 | 0.00 | - | 660 | 30,521 |
| 6.00 | 0.00 | - | 16 | 5 | 25.50 | 0.05 | -0.02 | -28.57% | 42 | 1,067 |
| 6.25 | +0.50 | +8.70% | 172 | 13,503 | 26.00 | 0.06 | -0.01 | -14.29% | 304 | 21,729 |
| 5.73 | +1.53 | +36.43% | 1 | 307 | 26.50 | 0.07 | -0.03 | -30.00% | 1,735 | 4,025 |
| 5.45 | +0.39 | +7.71% | 9 | 403 | 27.00 | 0.09 | -0.04 | -30.77% | 159 | 734 |
| 4.77 | +0.47 | +10.93% | 427 | 28,950 | 27.50 | 0.10 | -0.05 | -33.33% | 1,811 | 17,263 |
| 4.35 | +0.41 | +10.41% | 51 | 2,098 | 28.00 | 0.13 | -0.06 | -31.58% | 341 | 1,543 |
| 3.90 | +0.26 | +7.14% | 17 | 2,009 | 28.50 | 0.16 | -0.09 | -36.00% | 147 | 1,701 |
| 3.39 | +0.44 | +14.92% | 398 | 20,082 | 29.00 | 0.22 | -0.10 | -31.25% | 431 | 7,473 |
| 2.97 | +0.32 | +12.08% | 92 | 7,099 | 29.50 | 0.28 | -0.13 | -31.71% | 219 | 7,278 |
| 2.55 | +0.39 | +18.06% | 1,394 | 50,979 | 30.00 | 0.39 | -0.15 | -27.78% | 2,971 | 17,497 |
| 2.19 | +0.42 | +23.73% | 3,012 | 5,222 | 30.50 | 0.49 | -0.20 | -28.99% | 1,486 | 1,545 |
| 1.81 | +0.32 | +21.48% | 6,409 | 19,479 | 31.00 | 0.63 | -0.26 | -29.21% | 897 | 2,431 |
| 1.48 | +0.24 | +19.35% | 1,136 | 4,282 | 31.50 | 0.82 | -0.30 | -26.79% | 1,361 | 646 |
| 1.19 | +0.19 | +19.00% | 2,606 | 5,088 | 32.00 | 1.04 | -0.34 | -24.64% | 2,095 | 746 |
| 0.95 | +0.15 | +18.75% | 4,003 | 34,021 | 32.50 | 1.29 | -0.38 | -22.75% | 1,138 | 889 |
| 0.77 | +0.17 | +28.33% | 6,783 | 3,860 | 33.00 | 1.62 | -0.39 | -19.40% | 401 | 215 |
| 0.46 | +0.08 | +21.05% | 6,402 | 9,111 | 34.00 | 2.32 | -0.42 | -15.33% | 113 | 292 |
| 0.28 | +0.04 | +16.67% | 3,222 | 18,052 | 35.00 | 3.15 | -0.45 | -12.50% | 158 | 67 |
| 0.17 | +0.03 | +21.43% | 1,366 | 6,443 | 36.00 | 3.93 | -0.80 | -16.91% | 16 | 61 |
| 0.10 | 0.00 | - | 41 | 351 | 37.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 529 | 5,753 | 37.50 | 5.20 | -1.10 | -17.46% | 10 | 50 |
| 0.08 | +0.01 | +14.29% | 241 | 121 | 38.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 40 | 1,942 | 39.00 | 11.40 | 0.00 | - | 5 | 17 |
| 0.04 | 0.00 | - | 370 | 3,937 | 40.00 | 7.80 | -2.30 | -22.77% | 7 | 144 |
| 0.05 | +0.02 | +66.67% | 1 | 854 | 41.00 | 16.01 | 0.00 | - | 1 | 15 |
| 0.01 | -0.01 | -50.00% | 18 | 3,983 | 42.50 | 15.25 | 0.00 | - | 79 | 41 |
| 0.02 | 0.00 | - | 6 | 277 | 44.00 | 11.95 | -6.34 | -34.66% | 11 | 20 |
| 0.02 | +0.01 | +100.00% | 1 | 1,876 | 45.00 | 17.80 | 0.00 | - | 80 | 54 |
| 0.02 | +0.01 | +100.00% | 1 | 653 | 47.50 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,373 | 50.00 | 18.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
