La bourse ferme dans 1 h 56 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,11-0,72 (-2,40 %)
À partir de 09:34AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
16.800.00-41913.000.050.00-13148
-----14.000.060.00-481,005
15.000.00-101715.000.070.00-1208
12.800.00-1816.000.190.00-1054
11.740.00-23517.500.160.00-27484
10.840.00-3619.000.220.00-143,857
10.160.00-15220.000.300.00-11,112
8.330.00-1021.000.430.00-25,528
7.850.00-157622.500.510.00-12,287
6.250.00-218424.000.800.00-22,609
5.950.00-682,18725.001.010.00-33,559
5.160.00-497226.001.210.00-6103,477
4.200.00-2314,19027.501.690.00-76,546
3.150.00-53,51429.002.260.00-61,848
2.710.00-5814,41630.002.670.00-2235,718
2.300.00-622,33831.003.090.00-15601
1.620.00-146,47632.504.080.00-105,199
1.210.00-4881,77234.005.650.00-2305
0.940.00-1,23810,13435.006.290.00-51,259
0.730.00-224,36536.006.770.00-337
0.500.00-603,32137.507.950.00-19219
0.260.00-135639.0011.600.00-349
0.260.00-181,54140.0010.400.00-64475
0.150.00-114641.0012.650.00--20
0.150.00-33,50842.5013.520.00-10
0.090.00-3524044.0015.150.00-412
0.090.00-521,81545.0015.150.00-1088
0.050.00-161247.5017.850.00-241
0.050.00-362,88650.0021.000.00-114