Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.82 | 0.00 | - | 5 | 47 | 22.50 | 0.36 | -0.03 | -7.69% | 348 | 9,237 |
| 17.56 | 0.00 | - | 2 | 443 | 25.00 | 0.55 | -0.02 | -3.51% | 19 | 2,310 |
| 15.20 | -1.58 | -9.42% | 42 | 86 | 27.50 | 0.83 | 0.00 | - | 9 | 3,952 |
| 13.25 | +0.65 | +5.16% | 23 | 1,380 | 30.00 | 1.00 | -0.14 | -12.28% | 2,742 | 8,809 |
| 10.80 | +0.11 | +1.03% | 7 | 318 | 32.50 | 1.38 | -0.17 | -10.97% | 31 | 6,295 |
| 9.20 | +0.29 | +3.25% | 31 | 3,304 | 35.00 | 2.00 | -0.08 | -3.85% | 321 | 16,941 |
| 7.49 | +0.64 | +9.34% | 52 | 585 | 37.50 | 2.71 | -0.24 | -8.14% | 526 | 16,557 |
| 5.75 | +0.21 | +3.79% | 123 | 7,100 | 40.00 | 3.65 | -0.30 | -7.59% | 1,568 | 29,195 |
| 4.43 | +0.18 | +4.24% | 561 | 4,879 | 42.50 | 4.69 | -0.41 | -8.04% | 172 | 31,682 |
| 3.30 | +0.15 | +4.76% | 88 | 18,621 | 45.00 | 6.00 | -0.70 | -10.45% | 32 | 37,707 |
| 2.38 | +0.10 | +4.39% | 247 | 14,061 | 47.50 | 8.00 | -0.05 | -0.62% | 77 | 26,652 |
| 1.71 | +0.13 | +8.23% | 611 | 47,521 | 50.00 | 9.58 | -0.73 | -7.08% | 22 | 37,521 |
| 1.21 | +0.09 | +8.04% | 128 | 28,883 | 52.50 | 11.48 | -0.18 | -1.54% | 134 | 14,890 |
| 0.86 | +0.07 | +8.86% | 1,502 | 83,816 | 55.00 | 14.15 | -0.20 | -1.39% | 21 | 21,477 |
| 0.63 | +0.08 | +14.55% | 16 | 17,454 | 57.50 | 16.10 | -0.29 | -1.77% | 41 | 6,764 |
| 0.42 | +0.03 | +7.69% | 402 | 55,268 | 60.00 | 18.47 | +0.07 | +0.38% | 20 | 5,305 |
| 0.30 | +0.02 | +7.14% | 2 | 10,887 | 62.50 | 21.40 | 0.00 | - | 14 | 4,318 |
| 0.23 | +0.03 | +15.00% | 1,017 | 20,919 | 65.00 | 23.60 | -1.05 | -4.26% | 13 | 3,219 |
| 0.18 | +0.01 | +5.88% | 6 | 6,923 | 67.50 | 24.82 | 0.00 | - | 10 | 839 |
| 0.14 | 0.00 | - | 23 | 46,633 | 70.00 | 26.29 | 0.00 | - | 1 | 3,271 |
| 0.11 | +0.02 | +22.22% | 3 | 10,356 | 72.50 | 29.72 | 0.00 | - | 10 | 2,592 |
| 0.08 | 0.00 | - | 10 | 20,149 | 75.00 | 32.17 | 0.00 | - | 20 | 4,453 |
| 0.07 | +0.01 | +16.67% | 25 | 23,716 | 80.00 | 33.60 | 0.00 | - | 1 | 5,025 |
| 0.05 | 0.00 | - | 10 | 11,868 | 85.00 | 41.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 7 | 16,783 | 90.00 | 46.86 | 0.00 | - | 1 | 1,807 |
| 0.03 | 0.00 | - | 21 | 11,409 | 95.00 | 52.90 | 0.00 | - | 39 | 213 |
| 0.02 | -0.01 | -33.33% | 1 | 23,925 | 100.00 | 58.00 | +0.10 | +0.17% | 9 | 34 |
