La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,34-0,33 (-1,11 %)
À la clôture : 01:00PM EST
29,44 +0,10 (+0,34 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
16.61-0.12-0.72%1013.000.010.00-100
-----14.000.030.00-10
15.800.00-1015.000.03+0.01+50.00%200
10.000.00--016.000.030.00-110
12.350.00-5517.500.03-0.01-25.00%222,283
11.580.00-2019.000.050.00-10
9.900.00-26020.000.060.00-40
9.090.00-5021.000.07-0.02-22.22%10
7.800.00-2022.500.120.00-2210
5.85-0.05-0.85%5024.000.21-0.01-4.55%170
4.90-0.25-4.85%9025.000.31+0.02+6.90%3670
4.05-0.50-10.99%1026.000.45+0.04+9.76%1680
2.91-0.18-5.83%1,134027.500.75+0.02+2.74%1220
1.83-0.25-12.02%5311,65629.001.23+0.03+2.50%1270
1.31-0.19-12.67%160030.001.70+0.07+4.29%13641,955
0.89-0.16-15.24%94031.002.21+0.03+1.38%410
0.46-0.10-17.86%21824,95932.503.35+0.20+6.35%140
0.24-0.04-14.29%72034.004.250.00-1100
0.16-0.03-15.79%139035.005.70+0.24+4.40%100
0.110.00-1036.005.490.00-10
0.070.00-107037.508.04+0.19+2.42%10
0.04-0.02-33.33%2039.008.920.00-13
0.04+0.01+33.33%207040.0010.44+0.24+2.35%40
0.030.00-25041.0011.250.00-48
0.030.00-2042.5012.450.00-30
0.030.00-2044.0017.600.00--0
0.020.00-39045.0015.47+0.14+0.91%20
0.02-0.01-33.33%330,13547.5018.100.00-8550
0.01-0.01-50.00%261,91550.0020.48+0.13+0.64%20
0.010.00-1052.5022.850.00-300
0.02+0.01+100.00%30055.0025.52+0.17+0.67%40
0.01-0.01-50.00%4057.5027.950.00-2,9400
0.010.00-5060.0030.510.00-9280
0.010.00-2062.5033.000.00-9750
0.010.00-5065.0035.600.00-860
0.010.00-5067.5037.700.00-20
0.010.00-10070.0040.52+0.37+0.92%10
0.010.00-64072.5044.450.00-7,6200
0.010.00-11075.0046.450.00-14,6900
0.010.00-20080.0049.310.00-10
0.010.00-1011,85885.0056.550.00-7,0603
0.010.00-10090.0060.400.00-50
0.010.00-10095.0067.300.00-1530
0.010.00-90100.0070.350.00-10