La bourse est fermée
CAC 40
6 712,48 +5,16 (+0,08 %) Euro Stoxx 50
3 962,41 +0,42 (+0,01 %) Dow Jones
34 347,03 +152,97 (+0,45 %) EUR/USD
1,0405 -0,0008 (-0,07 %) Gold future
1 754,00 +8,40 (+0,48 %) BTC-EUR
15 833,22 -281,96 (-1,75 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EST
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | -0.12 | -0.72% | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | +0.01 | +50.00% | 20 | 0 |
| 10.00 | 0.00 | - | - | 0 | 16.00 | 0.03 | 0.00 | - | 11 | 0 |
| 12.35 | 0.00 | - | 5 | 5 | 17.50 | 0.03 | -0.01 | -25.00% | 22 | 2,283 |
| 11.58 | 0.00 | - | 2 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 26 | 0 | 20.00 | 0.06 | 0.00 | - | 4 | 0 |
| 9.09 | 0.00 | - | 5 | 0 | 21.00 | 0.07 | -0.02 | -22.22% | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 22.50 | 0.12 | 0.00 | - | 221 | 0 |
| 5.85 | -0.05 | -0.85% | 5 | 0 | 24.00 | 0.21 | -0.01 | -4.55% | 17 | 0 |
| 4.90 | -0.25 | -4.85% | 9 | 0 | 25.00 | 0.31 | +0.02 | +6.90% | 367 | 0 |
| 4.05 | -0.50 | -10.99% | 1 | 0 | 26.00 | 0.45 | +0.04 | +9.76% | 168 | 0 |
| 2.91 | -0.18 | -5.83% | 1,134 | 0 | 27.50 | 0.75 | +0.02 | +2.74% | 122 | 0 |
| 1.83 | -0.25 | -12.02% | 53 | 11,656 | 29.00 | 1.23 | +0.03 | +2.50% | 127 | 0 |
| 1.31 | -0.19 | -12.67% | 160 | 0 | 30.00 | 1.70 | +0.07 | +4.29% | 136 | 41,955 |
| 0.89 | -0.16 | -15.24% | 94 | 0 | 31.00 | 2.21 | +0.03 | +1.38% | 41 | 0 |
| 0.46 | -0.10 | -17.86% | 218 | 24,959 | 32.50 | 3.35 | +0.20 | +6.35% | 14 | 0 |
| 0.24 | -0.04 | -14.29% | 72 | 0 | 34.00 | 4.25 | 0.00 | - | 110 | 0 |
| 0.16 | -0.03 | -15.79% | 139 | 0 | 35.00 | 5.70 | +0.24 | +4.40% | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 36.00 | 5.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 107 | 0 | 37.50 | 8.04 | +0.19 | +2.42% | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 0 | 39.00 | 8.92 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 207 | 0 | 40.00 | 10.44 | +0.24 | +2.35% | 4 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 41.00 | 11.25 | 0.00 | - | 4 | 8 |
| 0.03 | 0.00 | - | 2 | 0 | 42.50 | 12.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 44.00 | 17.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 45.00 | 15.47 | +0.14 | +0.91% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 30,135 | 47.50 | 18.10 | 0.00 | - | 855 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 61,915 | 50.00 | 20.48 | +0.13 | +0.64% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 52.50 | 22.85 | 0.00 | - | 30 | 0 |
| 0.02 | +0.01 | +100.00% | 30 | 0 | 55.00 | 25.52 | +0.17 | +0.67% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 0 | 57.50 | 27.95 | 0.00 | - | 2,940 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 60.00 | 30.51 | 0.00 | - | 928 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 62.50 | 33.00 | 0.00 | - | 975 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 65.00 | 35.60 | 0.00 | - | 86 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 67.50 | 37.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 70.00 | 40.52 | +0.37 | +0.92% | 1 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 72.50 | 44.45 | 0.00 | - | 7,620 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 75.00 | 46.45 | 0.00 | - | 14,690 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 80.00 | 49.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 11,858 | 85.00 | 56.55 | 0.00 | - | 7,060 | 3 |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | 60.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 95.00 | 67.30 | 0.00 | - | 153 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 100.00 | 70.35 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
