Marchés français ouverture 2 h 45 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,20+0,53 (+1,27 %)
À la clôture : 04:00PM EDT
42,08 -0,12 (-0,28 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.820.00-54722.500.36-0.03-7.69%3489,237
17.560.00-244325.000.55-0.02-3.51%192,310
15.20-1.58-9.42%428627.500.830.00-93,952
13.25+0.65+5.16%231,38030.001.00-0.14-12.28%2,7428,809
10.80+0.11+1.03%731832.501.38-0.17-10.97%316,295
9.20+0.29+3.25%313,30435.002.00-0.08-3.85%32116,941
7.49+0.64+9.34%5258537.502.71-0.24-8.14%52616,557
5.75+0.21+3.79%1237,10040.003.65-0.30-7.59%1,56829,195
4.43+0.18+4.24%5614,87942.504.69-0.41-8.04%17231,682
3.30+0.15+4.76%8818,62145.006.00-0.70-10.45%3237,707
2.38+0.10+4.39%24714,06147.508.00-0.05-0.62%7726,652
1.71+0.13+8.23%61147,52150.009.58-0.73-7.08%2237,521
1.21+0.09+8.04%12828,88352.5011.48-0.18-1.54%13414,890
0.86+0.07+8.86%1,50283,81655.0014.15-0.20-1.39%2121,477
0.63+0.08+14.55%1617,45457.5016.10-0.29-1.77%416,764
0.42+0.03+7.69%40255,26860.0018.47+0.07+0.38%205,305
0.30+0.02+7.14%210,88762.5021.400.00-144,318
0.23+0.03+15.00%1,01720,91965.0023.60-1.05-4.26%133,219
0.18+0.01+5.88%66,92367.5024.820.00-10839
0.140.00-2346,63370.0026.290.00-13,271
0.11+0.02+22.22%310,35672.5029.720.00-102,592
0.080.00-1020,14975.0032.170.00-204,453
0.07+0.01+16.67%2523,71680.0033.600.00-15,025
0.050.00-1011,86885.0041.250.00-40
0.040.00-716,78390.0046.860.00-11,807
0.030.00-2111,40995.0052.900.00-39213
0.02-0.01-33.33%123,925100.0058.00+0.10+0.17%934