Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 18 | 20.00 | 0.08 | 0.00 | - | 1 | 850 |
| 13.95 | 0.00 | - | 50 | 1 | 22.50 | 0.12 | -0.01 | -7.69% | 4 | 448 |
| 11.35 | +1.15 | +11.27% | 28 | 118 | 25.00 | 0.20 | +0.01 | +5.26% | 1 | 549 |
| 8.15 | 0.00 | - | 1 | 408 | 27.50 | 0.34 | -0.05 | -12.82% | 29 | 6,897 |
| 6.60 | -0.04 | -0.60% | 6 | 545 | 30.00 | 0.60 | -0.09 | -13.04% | 81 | 5,841 |
| 4.69 | +0.19 | +4.22% | 84 | 2,566 | 32.50 | 1.11 | -0.13 | -10.48% | 147 | 3,989 |
| 3.05 | +0.23 | +8.16% | 240 | 2,746 | 35.00 | 1.91 | -0.25 | -11.57% | 591 | 8,853 |
| 1.80 | +0.18 | +11.11% | 337 | 6,393 | 37.50 | 3.30 | -0.02 | -0.60% | 407 | 12,096 |
| 0.96 | +0.09 | +10.34% | 166 | 8,884 | 40.00 | 4.87 | -0.24 | -4.70% | 17 | 5,349 |
| 0.49 | +0.02 | +4.26% | 61 | 11,400 | 42.50 | 7.35 | 0.00 | - | 38 | 16,947 |
| 0.25 | 0.00 | - | 285 | 6,713 | 45.00 | 9.42 | +0.07 | +0.75% | 2 | 3,364 |
| 0.14 | +0.01 | +7.69% | 16 | 3,771 | 47.50 | 12.80 | 0.00 | - | 3 | 1,604 |
| 0.09 | -0.01 | -10.00% | 7 | 3,382 | 50.00 | 15.01 | 0.00 | - | 67 | 1,354 |
| 0.06 | -0.01 | -14.29% | 6 | 3,726 | 52.50 | 17.70 | 0.00 | - | 14 | 2,952 |
| 0.05 | -0.01 | -16.67% | 4 | 4,917 | 55.00 | 18.95 | 0.00 | - | 6 | 1,136 |
| 0.03 | 0.00 | - | 4 | 6,200 | 60.00 | 24.00 | 0.00 | - | 28 | 71 |
| 0.02 | 0.00 | - | 6 | 1,640 | 65.00 | 29.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
